엠오티

413390

당사는 2019년 3월 이차전지 및 자동차부품 생산자동화 장비 제조를 목적으로 설립되었습니다. 주력 사업으로 이차전지 조립공정의 탭 웰딩, 젤리롤 인서트, 캔캡 웰딩 설비를 공급하며 배터리 안전성과 생산 수율을 극대화하는 솔루션을 제공하고 있습니다.

이차전지 생산자동화 장비 자동차부품 생산자동화 장비 탭 웰딩(Tab Welding) 젤리롤 인서트(Jelly Roll Insert) 캔캡 웰딩(Can Cap Welding)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	6880.0	7000.0	6700.0	6700.0	9253.0
20260907	7020.0	7040.0	6620.0	6880.0	16541.0
20260904	6940.0	7350.0	6580.0	7010.0	66559.0
20260903	7500.0	7590.0	6770.0	6800.0	40874.0
20260902	7390.0	7880.0	7390.0	7500.0	24000.0
20260901	7750.0	7820.0	7330.0	7700.0	23133.0
20260831	7920.0	7920.0	7300.0	7750.0	27380.0
20260828	7710.0	7850.0	7670.0	7820.0	23494.0
20260827	7700.0	7900.0	7690.0	7710.0	45352.0
20260826	7420.0	7730.0	7110.0	7680.0	68891.0
20260825	7170.0	7420.0	7170.0	7340.0	22243.0
20260824	7120.0	7390.0	7110.0	7300.0	42232.0
20260821	7300.0	7300.0	7000.0	7130.0	25046.0
20260820	7190.0	7290.0	7100.0	7240.0	24880.0
20260819	6800.0	7220.0	6800.0	7110.0	25716.0
20260818	7290.0	7290.0	7000.0	7010.0	23843.0
20260814	7070.0	7130.0	7000.0	7110.0	18078.0
20260813	7050.0	7160.0	6970.0	7100.0	44255.0
20260812	7010.0	7150.0	7010.0	7110.0	27819.0
20260811	7250.0	7250.0	7030.0	7080.0	23515.0
20260810	6880.0	7090.0	6820.0	7080.0	39957.0
20260807	6900.0	7000.0	6840.0	6880.0	21837.0
20260806	6710.0	6910.0	6700.0	6840.0	16519.0
20260805	6630.0	6790.0	6500.0	6770.0	18333.0
20260804	7000.0	7000.0	6290.0	6630.0	41318.0
20260803	6110.0	6370.0	6100.0	6300.0	20795.0
20260731	5500.0	6200.0	5500.0	6180.0	33271.0
20260730	4835.0	5570.0	4835.0	5350.0	38840.0
20260729	5900.0	6100.0	5000.0	5230.0	66843.0
20260728	6010.0	6280.0	5830.0	5900.0	27022.0
20260727	6170.0	6400.0	6120.0	6300.0	17414.0
20260724	6320.0	6330.0	6080.0	6100.0	26307.0
20260723	5940.0	6400.0	5940.0	6390.0	43254.0
20260722	5970.0	6360.0	5960.0	5960.0	29541.0
20260721	5760.0	6150.0	5760.0	5900.0	49345.0
20260720	6300.0	6300.0	5820.0	5990.0	29664.0
20260716	6280.0	6450.0	6220.0	6310.0	20690.0
20260715	6020.0	6390.0	6020.0	6320.0	33128.0
20260714	5910.0	6030.0	5710.0	6000.0	54205.0
20260713	6060.0	6440.0	5910.0	5910.0	40375.0
20260710	5580.0	6250.0	5580.0	6200.0	33411.0
20260709	5300.0	5830.0	5300.0	5580.0	27607.0
20260708	5690.0	5940.0	5480.0	5490.0	39093.0
20260707	5900.0	6070.0	5700.0	5770.0	25168.0
20260706	5990.0	6050.0	5840.0	6010.0	22336.0
20260703	5980.0	5980.0	5500.0	5950.0	49467.0
20260702	6140.0	6250.0	5810.0	5810.0	31540.0
20260701	6500.0	6500.0	6030.0	6140.0	25824.0
20260630	6180.0	6260.0	5980.0	6150.0	22130.0
20260629	5200.0	6280.0	5180.0	6180.0	54499.0
20260626	5540.0	5560.0	5000.0	5200.0	79227.0
20260625	5650.0	6010.0	5590.0	5600.0	23747.0
20260624	5580.0	5980.0	5580.0	5820.0	35111.0
20260623	6080.0	6200.0	5630.0	5700.0	61769.0
20260622	6340.0	6540.0	6120.0	6140.0	37108.0
20260619	6760.0	6760.0	6250.0	6310.0	45097.0
20260618	6850.0	6960.0	6560.0	6600.0	27161.0
20260617	6840.0	6960.0	6740.0	6830.0	16050.0
20260616	6890.0	7180.0	6850.0	6850.0	21342.0
20260615	6930.0	7070.0	6830.0	6870.0	28271.0