한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260401 | 16840.0 | 17250.0 | 16160.0 | 16700.0 | 733758.0 |
| 20260331 | 18130.0 | 19640.0 | 16200.0 | 16320.0 | 856792.0 |
| 20260330 | 19570.0 | 20350.0 | 18610.0 | 18610.0 | 679153.0 |
| 20260327 | 20950.0 | 22800.0 | 20300.0 | 20700.0 | 1162025.0 |
| 20260326 | 27500.0 | 28450.0 | 21450.0 | 21600.0 | 4672071.0 |
| 20260325 | 37100.0 | 47750.0 | 25800.0 | 27200.0 | 32189697.0 |