397420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	50445.0	50445.0	50445.0	50445.0	0.0
20260819	50445.0	50445.0	50445.0	50445.0	0.0
20260818	50445.0	50445.0	50445.0	50445.0	0.0
20260814	50580.0	50580.0	50580.0	50580.0	0.0
20260813	50585.0	50585.0	50585.0	50585.0	0.0
20260812	50580.0	50580.0	50580.0	50580.0	0.0
20260811	50580.0	50580.0	50580.0	50580.0	0.0
20260810	50700.0	50700.0	50700.0	50700.0	59.0
20260807	50770.0	50770.0	50770.0	50770.0	0.0
20260806	50780.0	50780.0	50780.0	50780.0	0.0
20260805	50870.0	50870.0	50870.0	50870.0	0.0
20260804	50625.0	50625.0	50625.0	50625.0	0.0
20260803	50640.0	50640.0	50575.0	50575.0	3.0
20260731	50570.0	50570.0	50570.0	50570.0	0.0
20260730	50435.0	50435.0	50435.0	50435.0	0.0
20260729	50525.0	50525.0	50525.0	50525.0	0.0
20260728	50435.0	50435.0	50435.0	50435.0	0.0
20260727	50340.0	50340.0	50340.0	50340.0	0.0
20260724	50125.0	50125.0	50125.0	50125.0	0.0
20260723	50225.0	50225.0	50225.0	50225.0	0.0
20260722	50230.0	50230.0	50230.0	50230.0	0.0
20260721	50330.0	50330.0	50330.0	50330.0	0.0
20260720	50315.0	50315.0	50315.0	50315.0	0.0
20260716	50380.0	50380.0	50380.0	50380.0	0.0
20260715	50300.0	50300.0	50300.0	50300.0	0.0
20260714	50300.0	50300.0	50300.0	50300.0	0.0
20260713	50485.0	50485.0	50485.0	50485.0	0.0
20260710	50530.0	50530.0	50530.0	50530.0	0.0
20260709	50505.0	50505.0	50505.0	50505.0	0.0
20260708	50505.0	50505.0	50505.0	50505.0	0.0
20260707	50505.0	50505.0	50505.0	50505.0	0.0
20260706	50500.0	50500.0	50500.0	50500.0	0.0
20260703	50500.0	50500.0	50500.0	50500.0	0.0
20260702	50500.0	50500.0	50500.0	50500.0	0.0
20260701	50560.0	50590.0	50445.0	50445.0	5.0
20260630	50650.0	50735.0	50650.0	50720.0	4.0
20260629	50620.0	50620.0	50580.0	50610.0	4.0
20260626	50570.0	50675.0	50570.0	50675.0	4.0
20260625	50575.0	50600.0	50570.0	50570.0	4.0
20260624	50480.0	50525.0	50480.0	50525.0	4.0
20260623	50355.0	50485.0	50355.0	50485.0	4.0
20260622	50365.0	50405.0	50365.0	50405.0	4.0
20260619	50515.0	50515.0	50375.0	50440.0	4.0
20260618	50580.0	50600.0	50565.0	50565.0	4.0
20260617	50595.0	50600.0	50595.0	50600.0	4.0
20260616	50535.0	50600.0	50535.0	50600.0	6.0
20260615	50540.0	50540.0	50500.0	50500.0	4.0
20260612	50345.0	50360.0	50300.0	50360.0	3.0
20260611	50135.0	50215.0	50135.0	50145.0	15.0
20260610	50155.0	50200.0	50140.0	50200.0	4.0
20260609	50005.0	50160.0	50005.0	50135.0	5.0
20260608	50045.0	50065.0	49975.0	49980.0	4.0
20260605	50150.0	50150.0	50120.0	50120.0	4.0
20260604	50275.0	50275.0	50185.0	50185.0	4.0
20260602	50205.0	50390.0	50205.0	50375.0	54.0
20260601	50400.0	50400.0	50300.0	50300.0	6.0
20260529	50410.0	50430.0	50400.0	50430.0	4.0
20260528	50450.0	50450.0	50250.0	50315.0	4.0
20260527	50475.0	50500.0	50425.0	50425.0	44.0
20260526	50440.0	50510.0	50440.0	50510.0	6.0