에스비비테크

389500

당사는 1993년 설립되어 초경볼 및 세라믹 볼 베어링 국산화를 시작으로, 로봇용 정밀 감속기와 특수 베어링 등 정밀 기계요소 분야에서 독자 기술을 축적해 온 기업입니다. 주요 사업은 로봇 구동계 핵심 부품(감속기, 베어링, 액추에이터) 및 반도체·디스플레이용 특수 베어링의 개발·제조이며, 최근에는 하모닉 감속기, 유성기어 감속기, 스마트 액추에이터 등으로 제품 포트폴리오를 확대하고 있습니다.

로봇 구동계 정밀 기계요소 반도체 및 디스플레이 장비 방산 정밀 감속기 베어링 감속기 모듈 액추에이터 하모닉 감속기 유성기어 감속기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	37150.0	39250.0	36500.0	39150.0	82814.0
20260826	38650.0	38650.0	36500.0	37150.0	85033.0
20260825	39000.0	39300.0	35400.0	38550.0	153505.0
20260824	35850.0	37450.0	35600.0	36550.0	59025.0
20260821	37450.0	37450.0	34300.0	35500.0	113904.0
20260820	38050.0	39350.0	37050.0	37800.0	88201.0
20260819	38500.0	40350.0	37100.0	37300.0	115537.0
20260818	42200.0	43000.0	38300.0	38850.0	137007.0
20260814	40900.0	43900.0	40500.0	41100.0	209514.0
20260813	39250.0	42300.0	38500.0	40200.0	125655.0
20260812	36600.0	41600.0	35100.0	38900.0	226874.0
20260811	37000.0	38450.0	35100.0	36550.0	150235.0
20260810	34000.0	37200.0	33550.0	36800.0	120932.0
20260807	35350.0	35350.0	32350.0	33500.0	76938.0
20260806	38900.0	39000.0	34450.0	34650.0	148391.0
20260805	36000.0	38350.0	34500.0	37900.0	102071.0
20260804	32800.0	37000.0	32450.0	35250.0	147086.0
20260803	32000.0	35200.0	30550.0	32800.0	156513.0
20260731	26600.0	30550.0	26150.0	30350.0	103272.0
20260730	26600.0	28700.0	25000.0	25100.0	101749.0
20260729	30100.0	31200.0	24750.0	26600.0	162361.0
20260728	31250.0	31750.0	28250.0	28500.0	65455.0
20260727	31700.0	34000.0	31200.0	31950.0	63089.0
20260724	35350.0	35350.0	31100.0	31100.0	98606.0
20260723	36600.0	36600.0	32350.0	35600.0	172363.0
20260722	36700.0	38450.0	33150.0	34200.0	486973.0
20260721	29250.0	31950.0	28100.0	30700.0	66236.0
20260720	31050.0	31050.0	28850.0	29250.0	50338.0
20260716	33550.0	33550.0	30600.0	31300.0	31443.0
20260715	31650.0	34000.0	31650.0	33850.0	42971.0
20260714	33150.0	33400.0	29500.0	31250.0	68053.0
20260713	35900.0	37850.0	33150.0	33700.0	56287.0
20260710	33900.0	36300.0	33900.0	35750.0	38672.0
20260709	33350.0	35600.0	32650.0	33600.0	50961.0
20260708	35300.0	36050.0	32400.0	33350.0	59517.0
20260707	36900.0	39100.0	35700.0	37050.0	89067.0
20260706	38950.0	39000.0	35600.0	38300.0	62485.0
20260703	39200.0	39650.0	35500.0	38850.0	119760.0
20260702	43000.0	43250.0	38900.0	39000.0	116449.0
20260701	44800.0	46600.0	41900.0	43350.0	111378.0
20260630	45700.0	45700.0	42100.0	43600.0	65274.0
20260629	38700.0	44150.0	38400.0	44150.0	80273.0
20260626	41600.0	41600.0	37600.0	38700.0	93134.0
20260625	44400.0	44950.0	41600.0	42000.0	57459.0
20260624	42200.0	44650.0	41650.0	43900.0	92343.0
20260623	46500.0	48600.0	42100.0	42450.0	141711.0
20260622	49900.0	50600.0	46000.0	47900.0	94234.0
20260619	53700.0	53700.0	48350.0	49850.0	156696.0
20260618	59500.0	59600.0	53200.0	53700.0	194734.0
20260617	60200.0	61900.0	58000.0	59300.0	68387.0
20260616	63100.0	64000.0	59600.0	60200.0	79213.0
20260615	65300.0	67000.0	62300.0	62400.0	99791.0
20260612	57900.0	65900.0	57500.0	62600.0	217926.0
20260611	52600.0	56000.0	52000.0	55700.0	85936.0
20260610	57200.0	59200.0	52800.0	55200.0	96808.0
20260609	56100.0	59900.0	56100.0	58800.0	120673.0
20260608	53300.0	58100.0	53300.0	55500.0	111203.0
20260605	62000.0	63700.0	57500.0	60200.0	178234.0
20260604	63500.0	65500.0	61100.0	64100.0	145757.0
20260602	76500.0	78500.0	63500.0	65500.0	463250.0