지에프씨생명과학

388610

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	5060.0	5150.0	5010.0	5060.0	9737.0
20260907	5390.0	5390.0	4855.0	5060.0	108312.0
20260904	5180.0	5400.0	5140.0	5230.0	3389.0
20260903	5230.0	5240.0	5090.0	5200.0	14794.0
20260902	5330.0	5330.0	5160.0	5230.0	4173.0
20260901	5420.0	5420.0	5200.0	5350.0	8548.0
20260831	5260.0	5430.0	5020.0	5270.0	10695.0
20260828	5170.0	5370.0	4985.0	5320.0	38222.0
20260827	5400.0	5510.0	5170.0	5170.0	37522.0
20260826	5490.0	5840.0	5350.0	5460.0	9523.0
20260825	5510.0	5920.0	5470.0	5470.0	12465.0
20260824	5350.0	5620.0	5310.0	5530.0	35550.0
20260821	5460.0	5710.0	5210.0	5580.0	10934.0
20260820	5270.0	5710.0	5270.0	5540.0	11477.0
20260819	5640.0	5640.0	5360.0	5370.0	9783.0
20260818	6090.0	6090.0	5630.0	5640.0	16034.0
20260814	6200.0	6260.0	5860.0	6090.0	27513.0
20260813	6500.0	6570.0	6320.0	6500.0	25415.0
20260812	6310.0	6640.0	6310.0	6570.0	11048.0
20260811	6080.0	6380.0	6080.0	6300.0	7606.0
20260810	6070.0	6700.0	6010.0	6080.0	10394.0
20260807	6020.0	6160.0	5920.0	6110.0	7056.0
20260806	5980.0	6250.0	5860.0	6020.0	3803.0
20260805	5910.0	6100.0	5900.0	5980.0	4919.0
20260804	5470.0	6010.0	5470.0	5900.0	3795.0
20260803	5410.0	6180.0	5210.0	5650.0	8701.0
20260731	5300.0	5580.0	5240.0	5410.0	5410.0
20260730	5010.0	5490.0	4935.0	5300.0	20140.0
20260729	5570.0	5840.0	4945.0	5500.0	23389.0
20260728	5900.0	5990.0	5520.0	5570.0	7741.0
20260727	5820.0	5970.0	5610.0	5900.0	9493.0
20260724	5930.0	6000.0	5670.0	5880.0	5266.0
20260723	5550.0	6150.0	5550.0	6000.0	3544.0
20260722	5800.0	6120.0	5800.0	5800.0	1755.0
20260721	5610.0	6200.0	5600.0	5800.0	15345.0
20260720	6000.0	6040.0	5750.0	5800.0	8545.0
20260716	5910.0	6320.0	5750.0	6040.0	9100.0
20260715	5360.0	5940.0	5360.0	5900.0	11593.0
20260714	6010.0	6010.0	5210.0	5620.0	18049.0
20260713	5240.0	5760.0	5040.0	5570.0	28337.0
20260710	4585.0	5250.0	4585.0	5240.0	12127.0
20260709	4630.0	4940.0	4535.0	4760.0	8361.0
20260708	4900.0	5180.0	4580.0	4625.0	25150.0
20260707	5040.0	5400.0	4950.0	4990.0	8412.0
20260706	5160.0	5570.0	5030.0	5330.0	8556.0
20260703	5070.0	5470.0	4740.0	5200.0	11281.0
20260702	5210.0	5580.0	5030.0	5070.0	13713.0
20260701	4840.0	5500.0	4840.0	5470.0	20680.0
20260630	4860.0	5060.0	4860.0	4880.0	2694.0
20260629	4600.0	4925.0	4460.0	4900.0	13128.0
20260626	4970.0	5010.0	4500.0	4600.0	17737.0
20260625	5240.0	5290.0	4980.0	5010.0	7391.0
20260624	5100.0	5330.0	4890.0	5280.0	11652.0
20260623	5560.0	5560.0	5110.0	5130.0	22957.0
20260622	5910.0	6100.0	5600.0	5600.0	9793.0
20260619	6240.0	6270.0	5750.0	5900.0	12459.0
20260618	6850.0	6850.0	6240.0	6240.0	11961.0
20260617	6290.0	6830.0	6270.0	6700.0	17902.0
20260616	6560.0	6660.0	6230.0	6230.0	17039.0
20260615	6810.0	6910.0	6440.0	6560.0	8463.0