레메디

387690

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260831	12780.0	15360.0	12680.0	14560.0	5635890.0
20260828	11050.0	13370.0	11000.0	12750.0	3068986.0
20260827	11590.0	11800.0	11000.0	11080.0	474753.0
20260826	11860.0	12220.0	10980.0	11600.0	514330.0
20260825	11850.0	12200.0	11150.0	11900.0	505258.0
20260824	13150.0	13520.0	11870.0	11970.0	640152.0
20260821	14260.0	14820.0	13100.0	13170.0	1127667.0
20260820	12950.0	16120.0	12260.0	14820.0	6218886.0
20260819	14100.0	14440.0	12600.0	12850.0	2072517.0
20260818	11300.0	14390.0	11180.0	13590.0	6673096.0
20260814	10390.0	11550.0	9760.0	11070.0	3127131.0
20260813	10100.0	10590.0	9600.0	10340.0	664119.0
20260812	10060.0	11050.0	9460.0	10300.0	1316207.0
20260811	11000.0	11500.0	10200.0	10220.0	630377.0
20260810	10800.0	11970.0	10620.0	11000.0	1776846.0
20260807	9920.0	12465.0	9500.0	10530.0	5810661.0
20260806	9270.0	10680.0	8880.0	9740.0	3104632.0
20260805	8610.0	9730.0	8400.0	9210.0	937607.0
20260804	8020.0	8940.0	8020.0	8500.0	813757.0
20260803	8310.0	8700.0	7910.0	8020.0	706651.0
20260731	8000.0	8905.0	7830.0	8270.0	1159736.0
20260730	7170.0	8310.0	7080.0	8020.0	1906770.0
20260729	7420.0	8600.0	6980.0	7270.0	1487000.0
20260728	8910.0	9250.0	7170.0	7350.0	974583.0
20260727	10000.0	10350.0	9530.0	9590.0	456948.0
20260724	11490.0	11640.0	9840.0	9880.0	915097.0
20260723	11700.0	12200.0	11150.0	11400.0	747375.0
20260722	12320.0	12450.0	11510.0	11670.0	1017289.0
20260721	12560.0	13540.0	11910.0	12030.0	1646775.0
20260720	12910.0	14470.0	12320.0	12370.0	3299272.0
20260716	16300.0	17130.0	13060.0	13200.0	2129603.0
20260715	17790.0	19490.0	16300.0	16530.0	4222968.0
20260714	23000.0	23150.0	16210.0	17460.0	7347871.0
20260713	30750.0	34650.0	20500.0	22000.0	26709647.0