이지트로닉스

377330

당사는 2008년에 설립되어 전력변환기술을 기반으로 전기·수소자동차, 방산 전술형차량, 통신장비 등 다양한 분야의 전력변환장치 제품을 개발·생산하고 있습니다. 주요 사업 부문은 친환경 모빌리티, 통신 인프라, 방산, 신재생에너지 등이며, DC/DC 컨버터, 인버터, OBC, 정류기, 전기차 충전기 등 다양한 전력변환제품을 제조하고 있습니다.

친환경모빌리티 통신인프라 방산 신재생에너지 의료 선박 DC/DC 컨버터 인버터 OBC(탑재형 충전기) 정류기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	2520.0	2690.0	2520.0	2645.0	989.0
20260826	2580.0	2695.0	2555.0	2610.0	2141.0
20260825	2745.0	2745.0	2515.0	2600.0	3864.0
20260824	2595.0	2660.0	2480.0	2560.0	7821.0
20260821	2630.0	2770.0	2550.0	2590.0	6345.0
20260820	2635.0	2685.0	2580.0	2630.0	3269.0
20260819	2650.0	2795.0	2610.0	2635.0	7500.0
20260818	2720.0	2735.0	2650.0	2650.0	3333.0
20260814	2700.0	2815.0	2680.0	2720.0	3843.0
20260813	2650.0	2845.0	2650.0	2755.0	3103.0
20260812	2700.0	2850.0	2600.0	2710.0	5708.0
20260811	2670.0	2790.0	2600.0	2700.0	6672.0
20260810	2670.0	2795.0	2590.0	2670.0	3261.0
20260807	2645.0	2725.0	2585.0	2665.0	3651.0
20260806	2850.0	2850.0	2625.0	2665.0	5373.0
20260805	2780.0	2825.0	2705.0	2705.0	4406.0
20260804	2700.0	2715.0	2520.0	2705.0	3130.0
20260803	2470.0	2690.0	2290.0	2600.0	28604.0
20260731	2700.0	2700.0	2580.0	2595.0	3083.0
20260730	2555.0	2725.0	2470.0	2470.0	6236.0
20260729	2560.0	2800.0	2360.0	2540.0	11024.0
20260728	2765.0	2765.0	2490.0	2670.0	3015.0
20260727	2830.0	2830.0	2605.0	2765.0	5681.0
20260724	2475.0	2695.0	2380.0	2645.0	9099.0
20260723	2440.0	2500.0	2370.0	2475.0	2165.0
20260722	2280.0	2445.0	2265.0	2365.0	3950.0
20260721	2500.0	2500.0	2245.0	2265.0	2442.0
20260720	2330.0	2495.0	2295.0	2395.0	3527.0
20260716	2245.0	2440.0	2240.0	2395.0	3696.0
20260715	2190.0	2350.0	2190.0	2335.0	4336.0
20260714	2330.0	2405.0	2125.0	2190.0	26152.0
20260713	2485.0	2635.0	2260.0	2330.0	12223.0
20260710	2210.0	2400.0	2210.0	2260.0	6023.0
20260709	2285.0	2390.0	2200.0	2235.0	9358.0
20260708	2395.0	2395.0	2200.0	2285.0	15755.0
20260707	2300.0	2340.0	2195.0	2280.0	4314.0
20260706	2305.0	2395.0	2215.0	2300.0	2618.0
20260703	2390.0	2390.0	2235.0	2305.0	7238.0
20260702	2415.0	2415.0	2305.0	2340.0	5787.0
20260701	2295.0	2390.0	2295.0	2370.0	4757.0
20260630	2465.0	2465.0	2190.0	2295.0	4777.0
20260629	2230.0	2460.0	2110.0	2250.0	11316.0
20260626	2540.0	2540.0	2245.0	2245.0	13848.0
20260625	2650.0	2650.0	2360.0	2545.0	36939.0
20260624	2595.0	2660.0	2500.0	2655.0	12906.0
20260623	2735.0	2815.0	2590.0	2595.0	14569.0
20260622	2720.0	2785.0	2690.0	2735.0	5455.0
20260619	2935.0	2995.0	2705.0	2730.0	21255.0
20260618	2970.0	3025.0	2885.0	2935.0	5987.0
20260617	3295.0	3295.0	2860.0	2970.0	19216.0
20260616	2945.0	3780.0	2905.0	3100.0	171574.0
20260615	2990.0	3035.0	2900.0	2965.0	6299.0
20260612	2855.0	3000.0	2785.0	2920.0	9830.0
20260611	2920.0	2945.0	2775.0	2850.0	5172.0
20260610	3260.0	3260.0	2870.0	2920.0	13368.0
20260609	3290.0	3290.0	2930.0	3090.0	8263.0
20260608	3080.0	3085.0	2850.0	3020.0	8652.0
20260605	2820.0	3080.0	2820.0	2995.0	13653.0
20260604	3080.0	3080.0	2850.0	2905.0	4832.0
20260602	2800.0	3080.0	2750.0	3080.0	20136.0