디앤디플랫폼리츠

377190

당사는 부동산투자회사법에 근거하여 설립된 위탁관리 부동산 투자회사로 국토교통부의 관리 감독을 받고 있습니다. 다수의 투자자로부터 자금을 모아 부동산 및 부동산 관련 증권에 투자 및 운용하여 그 수익을 투자자에게 돌려주는 사업을 영위하고 있습니다.

부동산투자(리츠) 부동산 투자 및 운용 부동산 관련 증권 투자

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	2150.0	2150.0	2110.0	2145.0	141642.0
20260820	2155.0	2155.0	2120.0	2150.0	130975.0
20260819	2170.0	2170.0	2120.0	2140.0	147112.0
20260818	2230.0	2230.0	2130.0	2160.0	211037.0
20260814	2160.0	2205.0	2140.0	2200.0	238241.0
20260813	2200.0	2200.0	2145.0	2160.0	279088.0
20260812	2240.0	2240.0	2190.0	2200.0	299217.0
20260811	2225.0	2240.0	2200.0	2240.0	104444.0
20260810	2180.0	2225.0	2155.0	2225.0	175951.0
20260807	2090.0	2185.0	2080.0	2160.0	271661.0
20260806	2065.0	2080.0	2040.0	2075.0	126950.0
20260805	2065.0	2090.0	2030.0	2065.0	206951.0
20260804	2050.0	2070.0	2030.0	2060.0	123680.0
20260803	1975.0	2060.0	1975.0	2050.0	249527.0
20260731	1999.0	1999.0	1950.0	1977.0	365387.0
20260730	1995.0	2010.0	1961.0	1972.0	260757.0
20260729	2020.0	2050.0	1950.0	1993.0	253425.0
20260728	2050.0	2070.0	2010.0	2020.0	150319.0
20260727	2005.0	2070.0	2000.0	2065.0	120726.0
20260724	2020.0	2030.0	1982.0	2005.0	114905.0
20260723	1999.0	2025.0	1970.0	2010.0	122028.0
20260722	2025.0	2025.0	1980.0	1982.0	178104.0
20260721	2025.0	2040.0	1991.0	2015.0	179830.0
20260720	2045.0	2100.0	2020.0	2030.0	197185.0
20260716	2055.0	2090.0	2020.0	2025.0	443540.0
20260715	1986.0	1986.0	1951.0	1965.0	140577.0
20260714	1996.0	1996.0	1947.0	1964.0	222664.0
20260713	2005.0	2040.0	1968.0	1975.0	230512.0
20260710	1993.0	2010.0	1966.0	2005.0	121777.0
20260709	2030.0	2030.0	1966.0	1966.0	282405.0
20260708	1995.0	2070.0	1995.0	2015.0	322384.0
20260707	1990.0	2020.0	1975.0	2020.0	156763.0
20260706	1982.0	1990.0	1935.0	1980.0	190071.0
20260703	1983.0	1999.0	1942.0	1946.0	383711.0
20260702	2050.0	2050.0	1971.0	1980.0	233369.0
20260701	2040.0	2065.0	2010.0	2035.0	121051.0
20260630	2040.0	2065.0	2025.0	2040.0	158827.0
20260629	1998.0	2060.0	1980.0	2040.0	218169.0
20260626	2020.0	2025.0	1965.0	1977.0	438534.0
20260625	2075.0	2075.0	2000.0	2030.0	177656.0
20260624	2040.0	2065.0	1998.0	2035.0	252821.0
20260623	2080.0	2100.0	2005.0	2020.0	360289.0
20260622	2080.0	2100.0	2035.0	2075.0	269051.0
20260619	2035.0	2110.0	2025.0	2100.0	795731.0
20260618	2030.0	2045.0	1982.0	2025.0	2011533.0
20260617	2000.0	2055.0	1961.0	2005.0	2145673.0
20260616	2050.0	2065.0	1970.0	1994.0	2044200.0
20260615	2150.0	2205.0	2020.0	2045.0	2158394.0
20260612	2265.0	2300.0	2100.0	2150.0	2435588.0
20260611	2405.0	2405.0	2180.0	2260.0	2669364.0
20260610	2395.0	2520.0	2285.0	2405.0	580369.0
20260609	2285.0	2430.0	2285.0	2395.0	116930.0
20260608	2340.0	2345.0	2250.0	2285.0	78613.0
20260605	2365.0	2370.0	2300.0	2350.0	144496.0
20260604	2260.0	2350.0	2245.0	2315.0	195870.0
20260602	2365.0	2365.0	2210.0	2240.0	346586.0
20260601	2450.0	2450.0	2280.0	2290.0	420952.0
20260529	2570.0	2570.0	2445.0	2450.0	206283.0
20260528	2640.0	2645.0	2550.0	2570.0	154406.0
20260527	2665.0	2665.0	2565.0	2640.0	141352.0