HEM파마

376270

본 회사는 마이크로바이옴 분석 및 시뮬레이션 기술인 PMAS를 핵심 역량으로 하는 글로벌 마이크로바이옴 전문 헬스케어 기업입니다. 주요 사업은 마이크로바이옴 기반 맞춤형 헬스케어 서비스 제공, 생균치료제(LBP) 개발 플랫폼 운영, 그리고 마이크로바이옴을 활용한 더마코스메틱 사업 세 가지입니다.

맞춤형 헬스케어 LBP 디스커버리 플랫폼 화장품 PeachBiome028™ LABOREVE 프로바이오틱스 솔루션 LBP

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	39700.0	41300.0	39300.0	40550.0	11813.0
20260827	40050.0	40400.0	38750.0	39300.0	12230.0
20260826	41150.0	41450.0	39300.0	40050.0	14282.0
20260825	38650.0	41200.0	37500.0	41150.0	16517.0
20260824	40600.0	40600.0	37500.0	38900.0	21795.0
20260821	41450.0	41450.0	39050.0	40100.0	10192.0
20260820	41750.0	41750.0	40500.0	41350.0	42318.0
20260819	42000.0	43250.0	39850.0	40100.0	10900.0
20260818	46000.0	47350.0	41200.0	42000.0	13189.0
20260814	43800.0	46000.0	43300.0	45350.0	9522.0
20260813	43950.0	44250.0	42450.0	43400.0	5313.0
20260812	41800.0	43850.0	40650.0	43200.0	7789.0
20260811	42100.0	44000.0	40800.0	41800.0	13372.0
20260810	42200.0	42950.0	39900.0	42100.0	15999.0
20260807	45000.0	45000.0	39700.0	42100.0	13642.0
20260806	46000.0	46000.0	43200.0	45000.0	17161.0
20260805	43400.0	44850.0	43000.0	44500.0	8824.0
20260804	42500.0	44950.0	42000.0	43850.0	7989.0
20260803	37900.0	41900.0	37500.0	40600.0	9680.0
20260731	36150.0	38500.0	36100.0	37900.0	14372.0
20260730	34950.0	36800.0	33700.0	35700.0	16397.0
20260729	37000.0	37800.0	33850.0	34950.0	13128.0
20260728	40750.0	40750.0	36450.0	37800.0	14166.0
20260727	39650.0	41000.0	38550.0	39850.0	9432.0
20260724	39800.0	40300.0	38500.0	39900.0	5867.0
20260723	37500.0	40600.0	37500.0	40200.0	7882.0
20260722	40300.0	40550.0	37200.0	37400.0	15868.0
20260721	39700.0	40500.0	38000.0	39400.0	9098.0
20260720	41000.0	42650.0	38900.0	39300.0	6583.0
20260716	43400.0	43600.0	39600.0	40050.0	12186.0
20260715	42000.0	43950.0	40700.0	43900.0	13337.0
20260714	41850.0	43000.0	38600.0	40650.0	11383.0
20260713	42000.0	43450.0	40500.0	41100.0	10894.0
20260710	40450.0	41750.0	39900.0	41400.0	10359.0
20260709	39900.0	42950.0	39400.0	39900.0	9120.0
20260708	42000.0	42000.0	38500.0	40200.0	17695.0
20260707	40800.0	48500.0	40650.0	42500.0	10426.0
20260706	42650.0	42650.0	38850.0	40900.0	12366.0
20260703	44600.0	45450.0	40900.0	41450.0	12236.0
20260702	44700.0	46400.0	43000.0	44600.0	10693.0
20260701	45150.0	46250.0	44450.0	45300.0	13505.0
20260630	45150.0	46450.0	43700.0	45350.0	7794.0
20260629	41950.0	45900.0	41600.0	44750.0	10980.0
20260626	44650.0	45700.0	40000.0	41750.0	19920.0
20260625	48500.0	48500.0	42100.0	43350.0	10867.0
20260624	42700.0	44600.0	40000.0	44000.0	18609.0
20260623	46900.0	49900.0	41050.0	41500.0	34500.0
20260622	50800.0	50800.0	45100.0	47750.0	26337.0
20260619	50800.0	52700.0	49000.0	51000.0	24536.0
20260618	51000.0	52500.0	49500.0	50500.0	12146.0
20260617	50100.0	51500.0	48750.0	51500.0	10456.0
20260616	49150.0	52000.0	49000.0	49750.0	17914.0
20260615	48400.0	49900.0	45350.0	48300.0	10521.0
20260612	44150.0	49050.0	43300.0	47000.0	21178.0
20260611	44000.0	44000.0	41150.0	42450.0	9669.0
20260610	43450.0	43550.0	41800.0	42800.0	8623.0
20260609	42650.0	44750.0	42150.0	43000.0	12131.0
20260608	46400.0	46800.0	41600.0	42150.0	61018.0
20260605	49400.0	49400.0	46700.0	47000.0	18807.0
20260604	47900.0	51000.0	46800.0	49250.0	22812.0