DL이앤씨2우(전환)

37550L

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	44650.0	46200.0	44200.0	46200.0	773.0
20260820	47200.0	48000.0	45750.0	46200.0	3789.0
20260819	44550.0	47400.0	44000.0	47300.0	7063.0
20260818	48500.0	48900.0	45550.0	46150.0	4377.0
20260814	49100.0	49150.0	47650.0	48950.0	2558.0
20260813	47300.0	49350.0	47200.0	49100.0	2472.0
20260812	48500.0	49100.0	47950.0	48900.0	2256.0
20260811	47800.0	48600.0	47700.0	48400.0	2334.0
20260810	46250.0	47800.0	46250.0	47800.0	1397.0
20260807	47050.0	47650.0	46300.0	47650.0	1864.0
20260806	45400.0	47950.0	45400.0	47950.0	3692.0
20260805	44250.0	46950.0	44250.0	46950.0	5980.0
20260804	40700.0	43900.0	40650.0	43900.0	13136.0
20260803	39700.0	41500.0	39650.0	40700.0	9471.0
20260731	37050.0	39850.0	36600.0	39850.0	5329.0
20260730	34000.0	37150.0	34000.0	36500.0	7109.0
20260729	38550.0	38700.0	33400.0	34000.0	13436.0
20260728	41000.0	41000.0	37800.0	38500.0	7380.0
20260727	43400.0	43400.0	42100.0	42500.0	4303.0
20260724	42350.0	43450.0	41050.0	42000.0	3209.0
20260723	40750.0	43900.0	40750.0	43600.0	7386.0
20260722	38600.0	40700.0	38450.0	40200.0	4532.0
20260721	37050.0	38500.0	36500.0	38200.0	2589.0
20260720	38100.0	38350.0	36300.0	37000.0	5195.0
20260716	40500.0	40650.0	37500.0	39000.0	10667.0
20260715	39600.0	41300.0	39600.0	40950.0	2019.0
20260714	39250.0	39800.0	37200.0	39600.0	3568.0
20260713	41000.0	42000.0	38950.0	39100.0	5961.0
20260710	42150.0	42800.0	42000.0	42000.0	1780.0
20260709	40150.0	41300.0	39000.0	41300.0	5870.0
20260708	42300.0	42300.0	38850.0	40800.0	8292.0
20260707	44950.0	45000.0	42000.0	43650.0	5295.0
20260706	43800.0	45000.0	41600.0	45000.0	5827.0
20260703	42350.0	44100.0	41050.0	43450.0	4632.0
20260702	44050.0	44050.0	41850.0	43500.0	4156.0
20260701	43350.0	44750.0	43200.0	44750.0	4824.0
20260630	43050.0	44000.0	41750.0	42900.0	2121.0
20260629	38600.0	43450.0	38600.0	43050.0	3502.0
20260626	40300.0	40300.0	37800.0	39200.0	5216.0
20260625	41000.0	41650.0	38550.0	41000.0	6078.0
20260624	39000.0	40650.0	38650.0	40400.0	8047.0
20260623	48350.0	48400.0	38650.0	38700.0	27497.0
20260622	47550.0	49300.0	47050.0	49300.0	9785.0
20260619	51500.0	51500.0	46700.0	48200.0	15430.0
20260618	54000.0	54000.0	49850.0	51500.0	4655.0
20260617	59000.0	59000.0	52000.0	53500.0	6229.0
20260616	49150.0	55800.0	49100.0	55800.0	16030.0
20260615	47150.0	49300.0	46550.0	49100.0	5875.0
20260612	45300.0	46650.0	44500.0	45250.0	5419.0
20260611	42050.0	42800.0	40800.0	42800.0	2140.0
20260610	42300.0	42750.0	41000.0	42750.0	4550.0
20260609	40800.0	42000.0	40000.0	42000.0	4156.0
20260608	41950.0	41950.0	39150.0	40700.0	3237.0
20260605	43000.0	44550.0	41250.0	43500.0	2674.0
20260604	42000.0	44550.0	41650.0	43600.0	2501.0
20260602	43000.0	43000.0	40850.0	42450.0	3844.0
20260601	46150.0	46150.0	42200.0	43250.0	11660.0
20260529	47200.0	47200.0	45200.0	46200.0	10501.0
20260528	48500.0	48500.0	45400.0	47000.0	7408.0
20260527	50300.0	50300.0	47200.0	48000.0	9316.0