372330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	6660.0	6825.0	6660.0	6725.0	115603.0
20260903	6730.0	6770.0	6620.0	6650.0	29955.0
20260902	6800.0	6815.0	6670.0	6740.0	271820.0
20260901	6845.0	6920.0	6805.0	6850.0	46514.0
20260831	6865.0	6950.0	6815.0	6900.0	47215.0
20260828	6940.0	6990.0	6875.0	6950.0	60723.0
20260827	7030.0	7040.0	6960.0	6960.0	79826.0
20260826	6955.0	7065.0	6955.0	7030.0	70717.0
20260825	6900.0	6955.0	6850.0	6955.0	118891.0
20260824	7190.0	7210.0	6890.0	6935.0	82085.0
20260821	7160.0	7210.0	7095.0	7210.0	46779.0
20260820	7135.0	7290.0	7135.0	7200.0	68869.0
20260819	7275.0	7335.0	7120.0	7125.0	69063.0
20260818	7340.0	7375.0	7205.0	7295.0	25766.0
20260814	7395.0	7430.0	7255.0	7270.0	35561.0
20260813	7360.0	7450.0	7325.0	7435.0	75478.0
20260812	7455.0	7455.0	7330.0	7360.0	75620.0
20260811	7575.0	7635.0	7455.0	7470.0	40026.0
20260810	7470.0	7570.0	7470.0	7570.0	88251.0
20260807	7485.0	7520.0	7405.0	7460.0	83556.0
20260806	7565.0	7635.0	7430.0	7485.0	72379.0
20260805	7605.0	7685.0	7590.0	7655.0	58066.0
20260804	7550.0	7645.0	7505.0	7605.0	30644.0
20260803	7560.0	7630.0	7505.0	7545.0	90531.0
20260731	7510.0	7680.0	7465.0	7485.0	92186.0
20260730	7610.0	7715.0	7500.0	7560.0	170173.0
20260729	7570.0	7700.0	7556.0	7630.0	168153.0
20260728	7531.0	7640.0	7436.0	7451.0	254670.0
20260727	7387.0	7551.0	7382.0	7526.0	98528.0
20260724	7531.0	7531.0	7342.0	7387.0	278717.0
20260723	7516.0	7556.0	7431.0	7536.0	352061.0
20260722	7764.0	7809.0	7491.0	7516.0	447810.0
20260721	7600.0	7789.0	7600.0	7744.0	189522.0
20260720	7476.0	7744.0	7476.0	7590.0	142003.0
20260716	7700.0	7938.0	7685.0	7804.0	586575.0
20260715	7690.0	7759.0	7585.0	7700.0	299165.0
20260714	7630.0	7670.0	7431.0	7670.0	397776.0
20260713	7734.0	7883.0	7640.0	7645.0	116554.0
20260710	7888.0	7998.0	7764.0	7814.0	144531.0
20260709	7774.0	7918.0	7645.0	7754.0	98142.0
20260708	7476.0	7799.0	7446.0	7799.0	277403.0
20260707	7580.0	7719.0	7466.0	7476.0	107565.0
20260706	7531.0	7620.0	7446.0	7531.0	54160.0
20260703	7481.0	7650.0	7461.0	7546.0	149756.0
20260702	7605.0	7744.0	7521.0	7561.0	264298.0
20260701	7561.0	7630.0	7531.0	7595.0	83034.0
20260630	7367.0	7570.0	7367.0	7541.0	201164.0
20260629	7143.0	7426.0	7143.0	7392.0	185655.0
20260626	7402.0	7421.0	7064.0	7064.0	141646.0
20260625	7506.0	7650.0	7347.0	7372.0	114124.0
20260624	7367.0	7610.0	7367.0	7511.0	90418.0
20260623	7630.0	7650.0	7357.0	7362.0	159203.0
20260622	7610.0	7695.0	7561.0	7650.0	160099.0
20260619	7685.0	7700.0	7660.0	7660.0	91945.0
20260618	7685.0	7715.0	7605.0	7635.0	245854.0
20260617	7660.0	7705.0	7620.0	7640.0	91800.0
20260616	7878.0	7878.0	7660.0	7660.0	117447.0
20260615	7779.0	7893.0	7744.0	7809.0	191785.0
20260612	7859.0	7869.0	7685.0	7769.0	167070.0
20260611	7809.0	7873.0	7620.0	7700.0	104894.0