브이씨

365900

당사는 2022년 2월 24일 코스닥시장에 상장하였으며, 골프거리측정기, 론치모니터, 골프시뮬레이터의 개발·제조·판매를 주요 사업으로 영위하고 있습니다. 사업부문은 본사, 해외판매자회사, 국내자회사로 구분되며, 각 부문에서 골프 관련 하드웨어 및 소프트웨어 개발, 유통, A/S 등을 담당하고 있습니다.

당사 해외판매자회사 국내자회사 골프거리측정기 론치모니터 골프시뮬레이터 응용소프트웨어개발 A/S

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	2370.0	2385.0	2330.0	2385.0	8560.0
20260909	2355.0	2420.0	2290.0	2350.0	62971.0
20260908	2395.0	2470.0	2290.0	2330.0	38760.0
20260907	2435.0	2480.0	2310.0	2400.0	30206.0
20260904	2430.0	2550.0	2380.0	2440.0	16886.0
20260903	2460.0	2515.0	2430.0	2480.0	8621.0
20260902	2405.0	2540.0	2355.0	2480.0	17319.0
20260901	2620.0	2620.0	2370.0	2430.0	90867.0
20260831	2470.0	2700.0	2425.0	2625.0	21299.0
20260828	2535.0	2555.0	2455.0	2535.0	8733.0
20260827	2525.0	2590.0	2475.0	2535.0	4001.0
20260826	2460.0	2540.0	2420.0	2525.0	11830.0
20260825	2540.0	2550.0	2460.0	2460.0	11553.0
20260824	2480.0	2590.0	2470.0	2555.0	18065.0
20260821	2520.0	2535.0	2430.0	2510.0	8646.0
20260820	2490.0	2670.0	2485.0	2510.0	12259.0
20260819	2675.0	2675.0	2410.0	2490.0	47423.0
20260818	2900.0	2945.0	2550.0	2700.0	71132.0
20260814	2745.0	2900.0	2585.0	2800.0	60668.0
20260813	2600.0	2730.0	2515.0	2730.0	79819.0
20260812	2475.0	2600.0	2430.0	2570.0	16935.0
20260811	2550.0	2550.0	2345.0	2475.0	20280.0
20260810	2440.0	2500.0	2405.0	2475.0	15855.0
20260807	2420.0	2465.0	2340.0	2460.0	13013.0
20260806	2370.0	2430.0	2370.0	2420.0	7327.0
20260805	2475.0	2630.0	2350.0	2360.0	8505.0
20260804	2295.0	2520.0	2295.0	2500.0	22049.0
20260803	2680.0	2680.0	2260.0	2295.0	36099.0
20260731	2495.0	2685.0	2400.0	2575.0	9007.0
20260730	2415.0	2605.0	2345.0	2495.0	6671.0
20260729	2555.0	2625.0	2315.0	2520.0	9049.0
20260728	2720.0	2800.0	2460.0	2500.0	15240.0
20260727	2730.0	2780.0	2600.0	2760.0	6253.0
20260724	2770.0	2770.0	2600.0	2750.0	6491.0
20260723	2760.0	2935.0	2615.0	2770.0	8234.0
20260722	2860.0	2860.0	2645.0	2760.0	3916.0
20260721	2465.0	2780.0	2355.0	2740.0	10670.0
20260720	2760.0	2760.0	2490.0	2585.0	2924.0
20260716	2855.0	2855.0	2570.0	2760.0	34665.0
20260715	2570.0	2900.0	2390.0	2855.0	40027.0
20260714	2315.0	2590.0	2140.0	2570.0	66464.0
20260713	2510.0	2510.0	2345.0	2375.0	4082.0
20260710	2505.0	2585.0	2405.0	2510.0	9813.0
20260709	2445.0	2600.0	2310.0	2585.0	5773.0
20260708	2325.0	2540.0	2270.0	2440.0	2983.0
20260707	2305.0	2380.0	2220.0	2330.0	5149.0
20260706	2400.0	2400.0	2260.0	2305.0	5790.0
20260703	2415.0	2420.0	2280.0	2400.0	4029.0
20260702	2295.0	2500.0	2275.0	2420.0	11545.0
20260701	2440.0	2440.0	2325.0	2380.0	6259.0
20260630	2415.0	2475.0	2285.0	2440.0	10235.0
20260629	2520.0	2595.0	2375.0	2415.0	6700.0
20260626	2425.0	2695.0	2335.0	2520.0	9330.0
20260625	2805.0	2805.0	2350.0	2425.0	17004.0
20260624	2540.0	2680.0	2425.0	2550.0	16739.0
20260623	3005.0	3005.0	2525.0	2550.0	17549.0
20260622	2880.0	3020.0	2615.0	2795.0	18889.0
20260619	2720.0	2970.0	2600.0	2810.0	63399.0
20260618	2360.0	2990.0	2360.0	2720.0	536854.0
20260617	2415.0	2510.0	2285.0	2340.0	83840.0