360750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	26435.0	26540.0	26310.0	26365.0	20665540.0
20260826	26310.0	26420.0	26235.0	26335.0	43512278.0
20260825	26190.0	26355.0	26150.0	26355.0	31380488.0
20260824	26390.0	26395.0	26160.0	26235.0	34002395.0
20260821	26375.0	26380.0	26170.0	26295.0	44138887.0
20260820	26600.0	26725.0	26500.0	26670.0	45547439.0
20260819	26950.0	26950.0	26570.0	26635.0	31446139.0
20260818	27190.0	27190.0	26955.0	26995.0	33972715.0
20260814	27375.0	27475.0	27300.0	27410.0	39803599.0
20260813	27185.0	27280.0	27090.0	27280.0	34604505.0
20260812	27075.0	27180.0	27035.0	27135.0	23437266.0
20260811	27255.0	27270.0	27150.0	27215.0	17347788.0
20260810	27050.0	27297.0	27025.0	27275.0	20032086.0
20260807	27230.0	27270.0	27075.0	27075.0	33434339.0
20260806	27255.0	27295.0	27080.0	27275.0	18577903.0
20260805	27470.0	27495.0	27325.0	27405.0	26030770.0
20260804	27010.0	27150.0	26790.0	27125.0	20424047.0
20260803	26745.0	26770.0	26625.0	26700.0	27039695.0
20260731	26325.0	26680.0	26325.0	26545.0	38426684.0
20260730	26270.0	26385.0	26105.0	26110.0	23824168.0
20260729	26835.0	26960.0	26446.0	26591.0	16581168.0
20260728	27000.0	27045.0	26736.0	26766.0	14479619.0
20260727	27015.0	27379.0	26975.0	27379.0	23804438.0
20260724	27105.0	27130.0	26830.0	26900.0	50501403.0
20260723	27414.0	27444.0	27180.0	27215.0	44226827.0
20260722	27539.0	27569.0	27459.0	27459.0	34659821.0
20260721	27220.0	27351.0	27205.0	27304.0	64172975.0
20260720	27564.0	27599.0	27294.0	27299.0	41118197.0
20260716	27868.0	27928.0	27793.0	27793.0	103870546.0
20260715	27868.0	27988.0	27818.0	27858.0	61401584.0
20260714	27868.0	27893.0	27599.0	27843.0	51727611.0
20260713	28033.0	28197.0	28013.0	28167.0	45991046.0
20260710	28107.0	28242.0	27983.0	28018.0	114123848.0
20260709	27853.0	28033.0	27763.0	28008.0	37544092.0
20260708	28237.0	28242.0	27853.0	27853.0	74520444.0
20260707	28536.0	28596.0	28327.0	28457.0	45241659.0
20260706	28561.0	28656.0	28407.0	28486.0	45132198.0
20260703	28791.0	28806.0	28536.0	28536.0	12526805.0
20260702	28776.0	28900.0	28731.0	28806.0	60072332.0
20260701	28761.0	28930.0	28701.0	28796.0	26955856.0
20260630	28387.0	28576.0	28387.0	28571.0	17783394.0
20260629	28077.0	28277.0	28013.0	28257.0	25052135.0
20260626	28212.0	28267.0	27763.0	27823.0	27597548.0
20260625	28287.0	28402.0	28237.0	28327.0	23356152.0
20260624	28067.0	28227.0	28018.0	28177.0	20685738.0
20260623	28481.0	28511.0	28122.0	28177.0	25649409.0
20260622	28267.0	28501.0	28242.0	28501.0	36626201.0
20260619	28506.0	28541.0	28262.0	28287.0	28823421.0
20260618	28197.0	28267.0	28112.0	28262.0	49428334.0
20260617	28177.0	28267.0	28112.0	28197.0	45534615.0
20260616	28312.0	28382.0	28242.0	28287.0	40117028.0
20260615	28003.0	28172.0	27933.0	28152.0	45767832.0
20260612	27838.0	27933.0	27793.0	27813.0	29404082.0
20260611	27359.0	27629.0	27289.0	27629.0	44139401.0
20260610	27828.0	27858.0	27634.0	27808.0	38292412.0
20260609	28102.0	28102.0	27763.0	27803.0	28485337.0
20260608	28422.0	28501.0	28062.0	28102.0	19379199.0
20260605	28701.0	28930.0	28651.0	28776.0	8770766.0
20260604	28481.0	28536.0	28372.0	28531.0	9678020.0
20260602	28352.0	28481.0	28262.0	28452.0	12350927.0