history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
360200
360200| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260828 | 26695.0 | 26745.0 | 26560.0 | 26575.0 | 324156.0 |
| 20260827 | 26830.0 | 26830.0 | 26595.0 | 26650.0 | 666127.0 |
| 20260826 | 26565.0 | 26705.0 | 26525.0 | 26625.0 | 526336.0 |
| 20260825 | 26460.0 | 26635.0 | 26430.0 | 26635.0 | 380933.0 |
| 20260824 | 26650.0 | 26670.0 | 26445.0 | 26520.0 | 597101.0 |
| 20260821 | 26625.0 | 26660.0 | 26455.0 | 26585.0 | 853609.0 |
| 20260820 | 26880.0 | 27010.0 | 26790.0 | 26965.0 | 473873.0 |
| 20260819 | 27240.0 | 27240.0 | 26865.0 | 26925.0 | 657244.0 |
| 20260818 | 27465.0 | 27470.0 | 27245.0 | 27300.0 | 1125292.0 |
| 20260814 | 27670.0 | 27775.0 | 27595.0 | 27700.0 | 416080.0 |
| 20260813 | 27485.0 | 27595.0 | 27385.0 | 27595.0 | 423807.0 |
| 20260812 | 27365.0 | 27475.0 | 27335.0 | 27445.0 | 430328.0 |
| 20260811 | 27525.0 | 27555.0 | 27445.0 | 27505.0 | 599024.0 |
| 20260810 | 27360.0 | 27590.0 | 27315.0 | 27565.0 | 414511.0 |
| 20260807 | 27515.0 | 27550.0 | 27365.0 | 27365.0 | 794106.0 |
| 20260806 | 27550.0 | 27590.0 | 27375.0 | 27575.0 | 563059.0 |
| 20260805 | 27760.0 | 27790.0 | 27620.0 | 27700.0 | 900296.0 |
| 20260804 | 27290.0 | 27350.0 | 27085.0 | 27340.0 | 874815.0 |
| 20260803 | 27025.0 | 27045.0 | 26905.0 | 26980.0 | 596172.0 |
| 20260731 | 26600.0 | 26965.0 | 26600.0 | 26710.0 | 1037911.0 |
| 20260730 | 26530.0 | 26670.0 | 26390.0 | 26390.0 | 563415.0 |
| 20260729 | 27165.0 | 27239.0 | 26746.0 | 26930.0 | 634148.0 |
| 20260728 | 27269.0 | 27314.0 | 27040.0 | 27075.0 | 411282.0 |
| 20260727 | 27309.0 | 27519.0 | 27259.0 | 27514.0 | 681718.0 |
| 20260724 | 27394.0 | 27414.0 | 27120.0 | 27195.0 | 790046.0 |
| 20260723 | 27688.0 | 27738.0 | 27469.0 | 27504.0 | 865126.0 |
| 20260722 | 27813.0 | 27868.0 | 27763.0 | 27763.0 | 555737.0 |
| 20260721 | 27504.0 | 27643.0 | 27489.0 | 27589.0 | 867705.0 |
| 20260720 | 27813.0 | 27888.0 | 27591.0 | 27599.0 | 763790.0 |
| 20260716 | 28187.0 | 28227.0 | 28067.0 | 28067.0 | 931940.0 |
| 20260715 | 28152.0 | 28282.0 | 28122.0 | 28152.0 | 1048173.0 |
| 20260714 | 28172.0 | 28182.0 | 27888.0 | 28117.0 | 1568519.0 |
| 20260713 | 28342.0 | 28496.0 | 28312.0 | 28397.0 | 825876.0 |
| 20260710 | 28432.0 | 28551.0 | 28282.0 | 28317.0 | 829355.0 |
| 20260709 | 28152.0 | 28317.0 | 28058.0 | 28282.0 | 694435.0 |
| 20260708 | 28531.0 | 28541.0 | 28132.0 | 28132.0 | 864599.0 |
| 20260707 | 28826.0 | 28890.0 | 28621.0 | 28761.0 | 703196.0 |
| 20260706 | 28851.0 | 28955.0 | 28706.0 | 28786.0 | 431169.0 |
| 20260703 | 28990.0 | 29050.0 | 28731.0 | 28731.0 | 831856.0 |
| 20260702 | 29040.0 | 29180.0 | 29030.0 | 29105.0 | 784785.0 |
| 20260701 | 29075.0 | 29225.0 | 29010.0 | 29080.0 | 1257897.0 |
| 20260630 | 28691.0 | 28881.0 | 28691.0 | 28881.0 | 870469.0 |
| 20260629 | 28417.0 | 28586.0 | 28312.0 | 28566.0 | 458733.0 |
| 20260626 | 28491.0 | 28571.0 | 28062.0 | 28102.0 | 1032234.0 |
| 20260625 | 28586.0 | 28696.0 | 28541.0 | 28621.0 | 697819.0 |
| 20260624 | 28347.0 | 28526.0 | 28312.0 | 28472.0 | 709606.0 |
| 20260623 | 28766.0 | 28811.0 | 28432.0 | 28486.0 | 683017.0 |
| 20260622 | 28551.0 | 28821.0 | 28541.0 | 28821.0 | 868283.0 |
| 20260619 | 28806.0 | 28851.0 | 28531.0 | 28551.0 | 938046.0 |
| 20260618 | 28511.0 | 28566.0 | 28412.0 | 28566.0 | 552162.0 |
| 20260617 | 28462.0 | 28571.0 | 28422.0 | 28506.0 | 603611.0 |
| 20260616 | 28606.0 | 28686.0 | 28536.0 | 28586.0 | 534536.0 |
| 20260615 | 28312.0 | 28472.0 | 28217.0 | 28462.0 | 539715.0 |
| 20260612 | 28132.0 | 28207.0 | 28097.0 | 28117.0 | 755210.0 |
| 20260611 | 27639.0 | 27918.0 | 27574.0 | 27903.0 | 587275.0 |
| 20260610 | 28122.0 | 28152.0 | 27933.0 | 28092.0 | 638717.0 |
| 20260609 | 28337.0 | 28362.0 | 28048.0 | 28092.0 | 761351.0 |
| 20260608 | 28736.0 | 28791.0 | 28367.0 | 28417.0 | 1754138.0 |
| 20260605 | 29010.0 | 29230.0 | 28950.0 | 29075.0 | 832942.0 |
| 20260604 | 28771.0 | 28851.0 | 28661.0 | 28846.0 | 778359.0 |