탑머티리얼

360070

당사는 이차전지 산업 소부장 분야에서 시스템 엔지니어링과 전극소재 제조를 주력 사업으로 영위하고 있으며, 차세대 양극재 개발도 추진 중입니다. 설립 이후 이차전지 생산 및 판매 경험을 바탕으로, 맞춤형 컨설팅과 생산라인 턴키 프로젝트, 고성능 전극 개발 및 공급을 주요 사업으로 하고 있습니다.

시스템 엔지니어링 전극소재 양극재 개발 이차전지 시스템 엔지니어링 전극 양극재 맞춤형 컨설팅 턴키 프로젝트

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	8440.0	8610.0	8110.0	8160.0	15254.0
20260825	8120.0	8280.0	7750.0	8160.0	20377.0
20260824	7870.0	8620.0	7870.0	8230.0	31608.0
20260821	8560.0	8560.0	7820.0	7860.0	30831.0
20260820	8210.0	8780.0	8210.0	8550.0	38172.0
20260819	8600.0	8610.0	8200.0	8200.0	29541.0
20260818	9320.0	9320.0	8420.0	8780.0	30845.0
20260814	9450.0	9450.0	8650.0	9370.0	29319.0
20260813	9570.0	9830.0	9190.0	9280.0	27725.0
20260812	9550.0	9740.0	9230.0	9640.0	32919.0
20260811	9770.0	10090.0	9450.0	9490.0	14573.0
20260810	9250.0	9900.0	8820.0	9770.0	43783.0
20260807	8790.0	9690.0	8520.0	9040.0	69011.0
20260806	8280.0	8630.0	8150.0	8430.0	29302.0
20260805	8080.0	8470.0	8080.0	8330.0	18737.0
20260804	7600.0	8170.0	7600.0	8080.0	37217.0
20260803	7460.0	7850.0	7150.0	7760.0	24242.0
20260731	6930.0	7470.0	6930.0	7450.0	32081.0
20260730	6530.0	7050.0	6530.0	6860.0	66334.0
20260729	7170.0	7660.0	6520.0	6630.0	101814.0
20260728	7780.0	8120.0	7370.0	7400.0	32425.0
20260727	8430.0	8480.0	7920.0	8050.0	24800.0
20260724	8400.0	8480.0	8100.0	8430.0	14842.0
20260723	8440.0	8460.0	7890.0	8410.0	40675.0
20260722	7790.0	8230.0	7720.0	8090.0	32083.0
20260721	7470.0	7900.0	7470.0	7720.0	48247.0
20260720	8500.0	8500.0	7710.0	7740.0	29944.0
20260716	9250.0	9250.0	8230.0	8260.0	38116.0
20260715	8580.0	8870.0	8320.0	8780.0	37264.0
20260714	8600.0	8940.0	8100.0	8230.0	38618.0
20260713	8860.0	9690.0	8560.0	9030.0	66412.0
20260710	8320.0	9100.0	8320.0	9030.0	21984.0
20260709	8400.0	8890.0	8210.0	8370.0	49957.0
20260708	8760.0	9090.0	8350.0	8400.0	44797.0
20260707	9320.0	9730.0	8580.0	9120.0	21340.0
20260706	9880.0	9890.0	9110.0	9490.0	16554.0
20260703	9410.0	9900.0	9000.0	9880.0	23287.0
20260702	9560.0	10020.0	9360.0	9500.0	30506.0
20260701	10770.0	10780.0	9950.0	10000.0	17025.0
20260630	10750.0	10750.0	9920.0	9930.0	23090.0
20260629	8340.0	10900.0	8340.0	10750.0	58602.0
20260626	9410.0	9410.0	8600.0	8950.0	39714.0
20260625	9910.0	10090.0	9110.0	9490.0	35478.0
20260624	9900.0	10380.0	9280.0	10030.0	38352.0
20260623	10770.0	10960.0	9920.0	9930.0	44848.0
20260622	11000.0	11240.0	10555.0	10770.0	26755.0
20260619	11950.0	12470.0	10770.0	11160.0	24914.0
20260618	12680.0	12680.0	11700.0	11770.0	19527.0
20260617	12630.0	12690.0	12190.0	12610.0	20908.0
20260616	12690.0	12690.0	12200.0	12510.0	16086.0
20260615	12690.0	13090.0	12270.0	12560.0	43601.0
20260612	11830.0	12830.0	11830.0	12690.0	47828.0
20260611	11670.0	12120.0	11240.0	11770.0	27860.0
20260610	11270.0	11760.0	11060.0	11670.0	27597.0
20260609	10750.0	11600.0	10750.0	11500.0	30971.0
20260608	11080.0	11890.0	10710.0	10710.0	29588.0
20260605	12600.0	12940.0	12150.0	12200.0	21849.0
20260604	12310.0	12980.0	12310.0	12680.0	17585.0
20260602	13020.0	13020.0	12200.0	12550.0	33769.0
20260601	13250.0	13930.0	12980.0	13020.0	43835.0