KCC글라스

344820

당사는 2020년 1월 KCC에서 인적분할로 설립되었으며, 2020년 12월 코리아오토글라스를 흡수합병하였고, 2021년 인도네시아 법인을 설립하여 글로벌 시장에 진출하였습니다. 주요 사업은 유리(건축용, 자동차용), 인테리어 및 유통(홈씨씨 브랜드), 파일사업(콘크리트 파일)으로 구성되어 있으며, 건축용 고부가가치 유리와 다양한 바닥재, 인테리어 자재를 생산·유통하고 있습니다.

유리 인테리어 및 유통 파일사업 건축용유리 자동차용유리 코팅유리 로이유리 반사유리 안전유리 PVC바닥재

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	25050.0	25500.0	24750.0	25300.0	4814.0
20260827	25050.0	25250.0	24750.0	25050.0	7658.0
20260826	24950.0	25200.0	24400.0	25200.0	5625.0
20260825	24850.0	24950.0	24450.0	24850.0	4591.0
20260824	24250.0	24950.0	24050.0	24900.0	5929.0
20260821	24800.0	24800.0	23800.0	24300.0	8614.0
20260820	24000.0	24750.0	24000.0	24550.0	9315.0
20260819	24400.0	24600.0	24050.0	24200.0	8098.0
20260818	25150.0	25300.0	24350.0	24700.0	7888.0
20260814	24400.0	25250.0	24400.0	25250.0	5724.0
20260813	25050.0	25250.0	24500.0	24500.0	9194.0
20260812	25750.0	26150.0	24850.0	25050.0	19781.0
20260811	25600.0	26300.0	25500.0	25700.0	13142.0
20260810	25000.0	26100.0	24850.0	25850.0	22193.0
20260807	23950.0	25000.0	23600.0	24950.0	31098.0
20260806	23200.0	23950.0	23200.0	23800.0	11202.0
20260805	22900.0	23500.0	22900.0	23050.0	7553.0
20260804	22000.0	22800.0	22000.0	22800.0	9852.0
20260803	22050.0	22500.0	22000.0	22000.0	8040.0
20260731	22150.0	22450.0	21800.0	22000.0	14939.0
20260730	21250.0	23000.0	21250.0	22150.0	21890.0
20260729	22300.0	22750.0	21250.0	21400.0	23992.0
20260728	22700.0	22750.0	21900.0	21900.0	11020.0
20260727	22650.0	23150.0	22500.0	22750.0	11232.0
20260724	22800.0	23050.0	22500.0	22500.0	7303.0
20260723	22500.0	22950.0	22200.0	22800.0	15225.0
20260722	22900.0	23200.0	22650.0	22750.0	16846.0
20260721	22450.0	22800.0	22300.0	22500.0	22283.0
20260720	22700.0	23050.0	22350.0	22650.0	12724.0
20260716	22850.0	23250.0	22550.0	22600.0	14840.0
20260715	23150.0	23450.0	22650.0	22650.0	9652.0
20260714	22800.0	23350.0	22500.0	23050.0	14332.0
20260713	22800.0	23500.0	22450.0	22700.0	16353.0
20260710	21750.0	22700.0	21750.0	22050.0	15820.0
20260709	22250.0	22250.0	21500.0	21700.0	25017.0
20260708	22800.0	22950.0	21900.0	22300.0	27676.0
20260707	23100.0	23300.0	22550.0	22600.0	10187.0
20260706	23400.0	23400.0	22700.0	22900.0	6731.0
20260703	23250.0	23550.0	22850.0	23200.0	15286.0
20260702	22050.0	23550.0	22050.0	23100.0	15045.0
20260701	22000.0	23000.0	21700.0	23000.0	9477.0
20260630	22100.0	22350.0	21950.0	22000.0	14342.0
20260629	21350.0	22100.0	21250.0	22100.0	21453.0
20260626	21500.0	21500.0	21000.0	21250.0	37905.0
20260625	21600.0	21700.0	21300.0	21450.0	32234.0
20260624	21850.0	21850.0	21400.0	21500.0	24628.0
20260623	22350.0	22400.0	21700.0	21750.0	33666.0
20260622	22950.0	23000.0	22350.0	22400.0	21906.0
20260619	23600.0	23750.0	22850.0	23100.0	52072.0
20260618	25200.0	25200.0	23150.0	23150.0	39574.0
20260617	23950.0	24300.0	23650.0	24300.0	25249.0
20260616	23950.0	24150.0	23300.0	24150.0	21937.0
20260615	23400.0	24050.0	23250.0	23550.0	26104.0
20260612	22600.0	23150.0	22300.0	23100.0	22161.0
20260611	22050.0	22200.0	21300.0	21950.0	71657.0
20260610	22600.0	22600.0	21850.0	22400.0	24879.0
20260609	22200.0	22650.0	22100.0	22300.0	19565.0
20260608	22400.0	22750.0	21800.0	22200.0	60017.0
20260605	22750.0	23050.0	22450.0	22850.0	33471.0
20260604	23850.0	23850.0	22750.0	23050.0	31602.0