일승

333430

당사는 조선기자재 제조 및 판매를 전문으로 하는 기업으로, 환경장비, 조선LNG, PIPE SPOOL, 소재 등 4개 사업부문을 운영하고 있습니다. 주요 제품은 선박용 분뇨처리장치, 조수기, 연료유 청정기, LNG재기화설비, 강관, 보호필름 등입니다.

환경장비사업 조선LNG사업 PIPE SPOOL사업 소재사업 선박용 분뇨처리장치 조수기 연료유 청정기 의장재 LNG재기화설비 탄소강관

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	3745.0	3885.0	3620.0	3840.0	263914.0
20260903	3710.0	4230.0	3650.0	3760.0	1910416.0
20260902	3710.0	3710.0	3605.0	3610.0	50322.0
20260901	3755.0	3775.0	3660.0	3715.0	58485.0
20260831	3760.0	3790.0	3600.0	3765.0	50856.0
20260828	3830.0	3900.0	3790.0	3800.0	69345.0
20260827	3855.0	3960.0	3820.0	3830.0	151795.0
20260826	3830.0	3900.0	3780.0	3865.0	109540.0
20260825	3640.0	3870.0	3570.0	3870.0	135098.0
20260824	3735.0	3800.0	3670.0	3690.0	111375.0
20260821	3755.0	3815.0	3650.0	3715.0	200090.0
20260820	3855.0	3940.0	3810.0	3830.0	115723.0
20260819	3900.0	3950.0	3805.0	3820.0	187628.0
20260818	4090.0	4235.0	3950.0	4010.0	345586.0
20260814	4405.0	4565.0	4170.0	4190.0	2345417.0
20260813	4105.0	4215.0	4015.0	4185.0	525006.0
20260812	4050.0	4110.0	3905.0	4070.0	303933.0
20260811	4130.0	4165.0	4010.0	4050.0	367179.0
20260810	4010.0	4395.0	3985.0	4150.0	1358777.0
20260807	4255.0	4275.0	3995.0	4000.0	462186.0
20260806	4500.0	4500.0	4175.0	4295.0	963464.0
20260805	4190.0	4550.0	4110.0	4420.0	4409890.0
20260804	3970.0	4365.0	3940.0	4100.0	5000863.0
20260803	3975.0	4285.0	3815.0	3955.0	3359560.0
20260731	3610.0	4260.0	3595.0	4005.0	8927074.0
20260730	3090.0	4030.0	3070.0	3680.0	9356002.0
20260729	3770.0	4005.0	3110.0	3290.0	4032743.0
20260728	3725.0	4680.0	3410.0	3525.0	12471784.0
20260727	3900.0	4275.0	3615.0	3750.0	2762057.0
20260724	3165.0	4110.0	3105.0	4110.0	1783485.0
20260723	3000.0	3175.0	3000.0	3165.0	47736.0
20260722	2995.0	3110.0	2995.0	3010.0	40786.0
20260721	2850.0	3035.0	2850.0	2970.0	55475.0
20260720	3030.0	3300.0	2945.0	2965.0	114501.0
20260716	3180.0	3225.0	3025.0	3025.0	69786.0
20260715	2995.0	3150.0	2995.0	3130.0	40878.0
20260714	2980.0	3055.0	2850.0	3010.0	93615.0
20260713	3215.0	3325.0	2960.0	2965.0	77895.0
20260710	3015.0	3280.0	3015.0	3230.0	63245.0
20260709	2905.0	3120.0	2905.0	3020.0	93911.0
20260708	3085.0	3235.0	2935.0	2975.0	143162.0
20260707	3335.0	3365.0	3120.0	3190.0	73435.0
20260706	3330.0	3535.0	3305.0	3405.0	72934.0
20260703	3340.0	3425.0	3100.0	3340.0	57296.0
20260702	3435.0	3550.0	3350.0	3365.0	68932.0
20260701	3390.0	3630.0	3390.0	3545.0	50025.0
20260630	3575.0	3615.0	3380.0	3390.0	77170.0
20260629	3120.0	3635.0	3120.0	3615.0	73519.0
20260626	3440.0	3445.0	3115.0	3240.0	143754.0
20260625	3475.0	3615.0	3405.0	3465.0	70405.0
20260624	3395.0	3525.0	3350.0	3520.0	117488.0
20260623	3730.0	3770.0	3390.0	3395.0	148779.0
20260622	3860.0	4090.0	3690.0	3760.0	114702.0
20260619	3960.0	4075.0	3710.0	3840.0	81515.0
20260618	4250.0	4280.0	4000.0	4025.0	67635.0
20260617	4205.0	4380.0	4180.0	4200.0	103437.0
20260616	4095.0	4210.0	4065.0	4200.0	44893.0
20260615	4010.0	4165.0	4010.0	4100.0	76474.0
20260612	3890.0	4040.0	3880.0	3915.0	105396.0
20260611	3755.0	3840.0	3635.0	3835.0	42760.0