스톤브릿지벤처스

330730

당사는 중소벤처기업부에 등록된 중소기업창업투자회사로, 벤처투자조합 및 사모집합투자기구 결성을 통한 중소벤처기업 투자를 주요 사업으로 영위하고 있습니다. 주요 사업 부문은 조합 및 PEF 결성·운용, 그리고 자체 자본계정 투자를 통한 벤처캐피탈 업무입니다.

벤처투자조합 사모집합투자기구 벤처캐피탈 중소벤처기업 투자 펀드 결성 및 운용 관리보수 투자수익배분 성과보수 자본계정 투자

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260903	4755.0	4795.0	4700.0	4720.0	8463.0
20260902	4800.0	4845.0	4750.0	4790.0	6274.0
20260901	4790.0	4860.0	4775.0	4860.0	7043.0
20260831	4765.0	4860.0	4585.0	4845.0	23703.0
20260828	4830.0	5100.0	4800.0	4890.0	108364.0
20260827	4920.0	4975.0	4755.0	4860.0	15379.0
20260826	4910.0	5000.0	4825.0	4935.0	15169.0
20260825	4835.0	4950.0	4620.0	4950.0	29460.0
20260824	4950.0	5140.0	4725.0	4840.0	25597.0
20260821	4995.0	4995.0	4810.0	4895.0	21126.0
20260820	4755.0	4945.0	4755.0	4895.0	24963.0
20260819	4740.0	4860.0	4715.0	4780.0	18118.0
20260818	5030.0	5070.0	4720.0	4880.0	59010.0
20260814	5090.0	5180.0	4860.0	5070.0	39974.0
20260813	5040.0	5290.0	5040.0	5130.0	27733.0
20260812	5010.0	5110.0	5000.0	5110.0	20854.0
20260811	4945.0	5090.0	4880.0	5090.0	24804.0
20260810	4810.0	4955.0	4810.0	4950.0	14520.0
20260807	4855.0	4935.0	4760.0	4880.0	14646.0
20260806	4865.0	4935.0	4805.0	4895.0	17393.0
20260805	4710.0	4900.0	4710.0	4900.0	58002.0
20260804	4575.0	4750.0	4565.0	4750.0	29246.0
20260803	4540.0	4720.0	4435.0	4580.0	31692.0
20260731	4220.0	4540.0	4220.0	4495.0	43980.0
20260730	4000.0	4285.0	4000.0	4170.0	34668.0
20260729	4460.0	4680.0	4090.0	4165.0	90520.0
20260728	4420.0	4570.0	4380.0	4460.0	61294.0
20260727	4490.0	4625.0	4430.0	4550.0	34783.0
20260724	4830.0	4830.0	4420.0	4490.0	111086.0
20260723	4410.0	4660.0	4410.0	4660.0	26605.0
20260722	4440.0	4525.0	4370.0	4525.0	20872.0
20260721	4350.0	4430.0	4265.0	4430.0	17179.0
20260720	4405.0	4460.0	4310.0	4385.0	21033.0
20260716	4545.0	4602.0	4410.0	4465.0	14333.0
20260715	4450.0	4580.0	4450.0	4580.0	11647.0
20260714	4575.0	4575.0	4245.0	4460.0	60378.0
20260713	4485.0	4705.0	4400.0	4450.0	50708.0
20260710	4380.0	4600.0	4380.0	4550.0	22666.0
20260709	4420.0	4710.0	4370.0	4380.0	20642.0
20260708	4475.0	4705.0	4420.0	4490.0	39609.0
20260707	4770.0	4810.0	4590.0	4650.0	24748.0
20260706	4805.0	4850.0	4675.0	4805.0	21115.0
20260703	4850.0	4995.0	4645.0	4895.0	21331.0
20260702	4875.0	4980.0	4750.0	4890.0	45917.0
20260701	4765.0	5020.0	4705.0	4915.0	53687.0
20260630	4790.0	4850.0	4700.0	4765.0	31259.0
20260629	4345.0	4815.0	4335.0	4750.0	52555.0
20260626	4355.0	4505.0	4220.0	4300.0	111598.0
20260625	4405.0	4625.0	4335.0	4405.0	58475.0
20260624	4300.0	4540.0	4300.0	4390.0	30945.0
20260623	4450.0	4560.0	4310.0	4370.0	83536.0
20260622	4655.0	4950.0	4475.0	4570.0	64741.0
20260619	4955.0	5020.0	4655.0	4820.0	130912.0
20260618	5210.0	5250.0	5000.0	5050.0	83641.0
20260617	5290.0	5340.0	5200.0	5210.0	85834.0
20260616	5490.0	5580.0	5280.0	5340.0	94593.0
20260615	5580.0	5720.0	5300.0	5490.0	103872.0
20260612	5520.0	5720.0	5410.0	5520.0	52595.0
20260611	5300.0	5520.0	5200.0	5450.0	35579.0
20260610	5510.0	5610.0	5300.0	5420.0	71355.0