SK바이오팜

326030

당사는 1993년 설립되어 SK그룹의 신약 연구개발을 시작하였으며, 미국과 유럽 등 글로벌 시장을 대상으로 중추신경계, 특히 뇌전증 분야의 혁신 신약 개발에 주력하고 있습니다. 주요 제품으로는 뇌전증 치료제 ‘세노바메이트’(XCOPRI®, ONTOZRY®)와 수면장애 치료제 ‘솔리암페톨’(SUNOSI®)이 있으며, 방사성의약품 및 표적단백질분해 치료제 등 신규 치료 영역으로 사업을 확장하고 있습니다.

신약개발 중추신경계 항암 방사성의약품 표적단백질분해치료제 세노바메이트 솔리암페톨 XCOPRI ONTOZRY SUNOSI

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	87600.0	88600.0	85800.0	86500.0	152325.0
20260819	83600.0	85600.0	82100.0	85300.0	101900.0
20260818	86400.0	87100.0	84100.0	85200.0	102589.0
20260814	87700.0	88700.0	86100.0	87300.0	99781.0
20260813	88800.0	89200.0	87000.0	87600.0	152594.0
20260812	90600.0	90600.0	88000.0	88200.0	114069.0
20260811	88600.0	92700.0	88500.0	90500.0	181751.0
20260810	85100.0	89000.0	83800.0	88700.0	138032.0
20260807	82700.0	85400.0	82000.0	85400.0	136799.0
20260806	82400.0	84600.0	80300.0	83500.0	166425.0
20260805	81600.0	86300.0	80700.0	82000.0	196091.0
20260804	78000.0	80400.0	77700.0	79800.0	119364.0
20260803	78500.0	79700.0	76200.0	78400.0	111869.0
20260731	77900.0	79400.0	76100.0	79000.0	142190.0
20260730	73000.0	80200.0	73000.0	77600.0	152605.0
20260729	79600.0	80500.0	73600.0	75600.0	162039.0
20260728	80600.0	81500.0	78000.0	79500.0	111172.0
20260727	80900.0	83300.0	79900.0	81900.0	76970.0
20260724	79000.0	82700.0	79000.0	80600.0	127127.0
20260723	76600.0	79900.0	76600.0	79700.0	101436.0
20260722	78500.0	79900.0	76600.0	76800.0	104431.0
20260721	75900.0	78500.0	75800.0	77600.0	114676.0
20260720	79300.0	79400.0	76600.0	76800.0	97060.0
20260716	78100.0	80500.0	77000.0	79400.0	108271.0
20260715	76900.0	79900.0	76900.0	78200.0	131997.0
20260714	78600.0	79900.0	74000.0	74600.0	169976.0
20260713	82400.0	84300.0	78600.0	79300.0	120177.0
20260710	80700.0	84400.0	79800.0	82400.0	89924.0
20260709	81000.0	82800.0	79200.0	80200.0	170543.0
20260708	85000.0	85500.0	80600.0	82100.0	143894.0
20260707	83600.0	85600.0	82700.0	84900.0	102340.0
20260706	86600.0	86900.0	82900.0	84000.0	102779.0
20260703	87900.0	88000.0	83900.0	86200.0	113823.0
20260702	87000.0	89200.0	83500.0	86600.0	125236.0
20260701	88300.0	89500.0	85900.0	86700.0	122991.0
20260630	90100.0	90100.0	85900.0	86600.0	161486.0
20260629	83300.0	91200.0	83000.0	91100.0	189392.0
20260626	88400.0	88400.0	80600.0	82900.0	201856.0
20260625	86200.0	92400.0	85100.0	88600.0	190705.0
20260624	82000.0	87400.0	81500.0	86600.0	208480.0
20260623	85100.0	87100.0	81600.0	82200.0	170593.0
20260622	86200.0	93200.0	83500.0	85500.0	209979.0
20260619	88100.0	89500.0	83800.0	87000.0	713903.0
20260618	89600.0	90400.0	88000.0	88700.0	116020.0
20260617	90700.0	92400.0	88000.0	90400.0	145303.0
20260616	90500.0	93700.0	88200.0	88700.0	114908.0
20260615	90600.0	91900.0	90000.0	90200.0	113735.0
20260612	91000.0	91700.0	87900.0	87900.0	169104.0
20260611	85000.0	89500.0	82500.0	88500.0	1032510.0
20260610	87400.0	90600.0	85000.0	86400.0	213538.0
20260609	82500.0	92300.0	82300.0	91900.0	353626.0
20260608	83500.0	84500.0	81000.0	82400.0	200015.0
20260605	92300.0	92800.0	87600.0	88100.0	279400.0
20260604	88500.0	92500.0	88100.0	90500.0	320922.0
20260602	87700.0	89900.0	87300.0	88400.0	282903.0
20260601	90700.0	92200.0	88300.0	89100.0	347573.0
20260529	93700.0	95700.0	89700.0	89700.0	4645971.0
20260528	95200.0	95300.0	90700.0	93500.0	397559.0
20260527	95100.0	97300.0	94000.0	94700.0	234580.0
20260526	98400.0	98900.0	95200.0	96700.0	282771.0