덕산테코피아

317330

당사는 OLED소재, 합성고무용 소재, 전자재료, 반도체용 증착소재, 2차전지 첨가제, 의약품 중간체 등 유·무기 합성 전문의 정밀화학 사업을 영위하고 있습니다. 종속기업을 통해 2차전지 전해액 사업도 운영하고 있습니다.

Fine Chemical 반도체 정밀화학 2차전지 전해액 OLED소재 합성고무용 소재 전자재료 소재 반도체용 증착소재 합성수지용 고분자 촉매 2차전지 첨가제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	10600.0	10630.0	10270.0	10430.0	28682.0
20260825	10070.0	10600.0	9900.0	10590.0	50753.0
20260824	10070.0	10700.0	10070.0	10240.0	44029.0
20260821	10400.0	10530.0	10010.0	10060.0	38553.0
20260820	10680.0	10920.0	10500.0	10670.0	34658.0
20260819	10070.0	10590.0	10070.0	10390.0	50741.0
20260818	11250.0	11250.0	10420.0	10640.0	67773.0
20260814	11270.0	11390.0	10870.0	11230.0	60236.0
20260813	11380.0	11440.0	11090.0	11160.0	44675.0
20260812	11550.0	11550.0	11130.0	11320.0	50179.0
20260811	11470.0	11630.0	11150.0	11370.0	74951.0
20260810	11140.0	11520.0	10910.0	11480.0	75974.0
20260807	11130.0	11900.0	10600.0	11000.0	184541.0
20260806	10530.0	10580.0	9980.0	10250.0	54930.0
20260805	10620.0	10620.0	10250.0	10440.0	59942.0
20260804	9250.0	9920.0	9250.0	9900.0	65534.0
20260803	9350.0	9820.0	9120.0	9320.0	98532.0
20260731	8800.0	9590.0	8800.0	9590.0	64835.0
20260730	7850.0	8990.0	7850.0	8620.0	104302.0
20260729	9150.0	9510.0	8250.0	8610.0	110138.0
20260728	9600.0	9760.0	9220.0	9430.0	46687.0
20260727	10110.0	10130.0	9710.0	9950.0	43157.0
20260724	10260.0	10260.0	9700.0	9700.0	43174.0
20260723	9990.0	10390.0	9890.0	10350.0	42585.0
20260722	10000.0	10190.0	9830.0	9850.0	40587.0
20260721	9600.0	9780.0	9330.0	9650.0	48636.0
20260720	9980.0	10260.0	9500.0	9610.0	52525.0
20260716	10610.0	10630.0	10110.0	10140.0	55302.0
20260715	10250.0	10780.0	10230.0	10700.0	45044.0
20260714	10010.0	10010.0	9460.0	9860.0	87146.0
20260713	10920.0	11270.0	9960.0	10000.0	95027.0
20260710	10130.0	11080.0	10130.0	10910.0	82033.0
20260709	10120.0	10310.0	9710.0	9920.0	92922.0
20260708	10200.0	10690.0	9900.0	10050.0	96159.0
20260707	10820.0	11190.0	10400.0	10670.0	52348.0
20260706	11420.0	11650.0	10780.0	11040.0	80512.0
20260703	11280.0	11490.0	10610.0	11200.0	119524.0
20260702	12080.0	12310.0	11330.0	11440.0	75379.0
20260701	12640.0	12900.0	12120.0	12310.0	119571.0
20260630	12810.0	12850.0	12000.0	12590.0	52281.0
20260629	11080.0	12850.0	11080.0	12840.0	96032.0
20260626	11940.0	12160.0	10730.0	11060.0	147649.0
20260625	13000.0	13410.0	11890.0	11900.0	134697.0
20260624	13010.0	13400.0	12400.0	13000.0	165858.0
20260623	14250.0	14540.0	13150.0	13150.0	162829.0
20260622	14850.0	14950.0	14210.0	14470.0	54263.0
20260619	15360.0	15430.0	14320.0	14660.0	118900.0
20260618	16000.0	16110.0	15180.0	15220.0	105484.0
20260617	16340.0	16780.0	16070.0	16130.0	96038.0
20260616	16370.0	17000.0	16170.0	16220.0	141011.0
20260615	16210.0	16550.0	16000.0	16210.0	87942.0
20260612	16010.0	16350.0	15800.0	15850.0	118659.0
20260611	14020.0	15500.0	14020.0	15500.0	113011.0
20260610	14760.0	15190.0	14000.0	14770.0	107494.0
20260609	13960.0	15270.0	13960.0	15130.0	101498.0
20260608	14040.0	15000.0	13620.0	13940.0	187387.0
20260605	16270.0	16690.0	15300.0	15560.0	113268.0
20260604	16250.0	17300.0	16210.0	16500.0	155707.0
20260602	16370.0	16870.0	15900.0	16290.0	198520.0
20260601	17330.0	17860.0	16730.0	16950.0	335437.0