history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
아이티켐
309710| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260820 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260819 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260818 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260814 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260813 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260812 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260811 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260810 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260807 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260806 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260805 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260804 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260803 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260731 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260730 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260729 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260728 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260727 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260724 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260723 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260722 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260721 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260720 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260716 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260715 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260714 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260713 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260710 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260709 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260708 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260707 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260706 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260703 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260702 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260701 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260630 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260629 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260626 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260625 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260624 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260623 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260622 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260619 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260618 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260617 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260616 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260615 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260612 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260611 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260610 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260609 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260608 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260605 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260604 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260602 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260601 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260529 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260528 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260527 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |
| 20260526 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 0.0 |