에스바이오메딕스

304360

에스바이오메딕스는 2004년 10월 설립된 바이오 벤처기업으로, 줄기세포 기반 의약품의 연구개발 및 생산·판매를 주력으로 하고 있습니다. 주요 사업은 줄기세포치료제, 의료기기, 화장품 제조·판매이며, 배아줄기세포 등 다양한 세포를 활용한 치료제와 화장품 원료를 개발하고 있습니다.

줄기세포치료제 줄기세포 연구개발 의료기기 화장품 줄기세포 치료제 의료기기 화장품 필러 세포치료제 CFC-FECS-DF

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	19770.0	19770.0	18330.0	18600.0	19742.0
20260820	19890.0	20100.0	19010.0	19790.0	16453.0
20260819	19280.0	19430.0	18680.0	19000.0	17279.0
20260818	20400.0	20750.0	19020.0	19290.0	20819.0
20260814	20300.0	20800.0	19920.0	20400.0	13219.0
20260813	20600.0	20900.0	20000.0	20300.0	12106.0
20260812	20650.0	20650.0	20000.0	20450.0	16473.0
20260811	20600.0	21600.0	20300.0	20650.0	20547.0
20260810	19320.0	21300.0	19320.0	21150.0	42451.0
20260807	20400.0	20400.0	18500.0	19300.0	35901.0
20260806	18720.0	19300.0	18420.0	18850.0	22971.0
20260805	18610.0	19210.0	18210.0	18940.0	24073.0
20260804	17480.0	19200.0	17380.0	18480.0	47551.0
20260803	16640.0	17780.0	15510.0	17500.0	25254.0
20260731	15310.0	16740.0	15310.0	16630.0	27171.0
20260730	14540.0	15820.0	14540.0	15190.0	30192.0
20260729	16150.0	16570.0	13910.0	15100.0	93226.0
20260728	17260.0	17260.0	15740.0	16000.0	38043.0
20260727	17400.0	17900.0	17000.0	17310.0	27042.0
20260724	17230.0	17230.0	16610.0	16950.0	33607.0
20260723	16810.0	17680.0	16810.0	17350.0	23265.0
20260722	17750.0	18190.0	16710.0	16800.0	35913.0
20260721	17610.0	18280.0	17000.0	17370.0	49114.0
20260720	18390.0	18390.0	17370.0	17410.0	31551.0
20260716	18840.0	19440.0	18460.0	18700.0	25245.0
20260715	17810.0	19200.0	17800.0	19000.0	27407.0
20260714	18500.0	18500.0	17100.0	17810.0	34071.0
20260713	20200.0	20700.0	18410.0	18500.0	60598.0
20260710	19300.0	20400.0	19060.0	20100.0	19212.0
20260709	18990.0	19830.0	18390.0	19390.0	35518.0
20260708	19790.0	20000.0	17930.0	18720.0	89192.0
20260707	20300.0	20950.0	19670.0	20250.0	35417.0
20260706	20950.0	20950.0	19620.0	20550.0	33385.0
20260703	20300.0	20950.0	19680.0	20750.0	36406.0
20260702	22600.0	22600.0	20550.0	20550.0	39889.0
20260701	22050.0	23350.0	21000.0	22850.0	53938.0
20260630	21850.0	22250.0	20700.0	21500.0	39110.0
20260629	19720.0	21450.0	19460.0	21200.0	39548.0
20260626	20150.0	20450.0	18820.0	19530.0	88337.0
20260625	22550.0	22550.0	20300.0	20600.0	55164.0
20260624	20500.0	22650.0	20100.0	22400.0	55168.0
20260623	21900.0	22000.0	20000.0	20300.0	78082.0
20260622	22800.0	23550.0	21350.0	22050.0	62792.0
20260619	24400.0	24400.0	20700.0	21900.0	190249.0
20260618	25600.0	25600.0	23400.0	24400.0	132573.0
20260617	26450.0	27400.0	24850.0	25650.0	154781.0
20260616	28500.0	28500.0	25750.0	26550.0	118902.0
20260615	30750.0	30750.0	25550.0	26300.0	352255.0
20260612	30250.0	33250.0	29500.0	31450.0	146370.0
20260611	30200.0	31250.0	28750.0	29800.0	101665.0
20260610	28850.0	31000.0	28350.0	30750.0	44179.0
20260609	27950.0	29500.0	25950.0	29000.0	61886.0
20260608	26300.0	28900.0	25800.0	25950.0	102699.0
20260605	29050.0	31450.0	27100.0	30600.0	83463.0
20260604	28600.0	29300.0	27100.0	28450.0	41144.0
20260602	28100.0	29300.0	25950.0	28600.0	57906.0
20260601	29750.0	30100.0	27800.0	28550.0	99599.0
20260529	31150.0	31200.0	29200.0	30300.0	66760.0
20260528	31600.0	32000.0	29700.0	31300.0	69476.0
20260527	33000.0	34100.0	30700.0	31050.0	85563.0