디케이티

290550

당사는 FPCA(Flexible Printed Circuit Assembly) 모듈을 개발 및 생산하는 기업으로, 스마트폰, 웨어러블, 자동차 전장, 배터리 관리 시스템(BMS) 등 다양한 전자기기에 핵심 부품을 공급하고 있습니다. 주요 제품은 스마트폰 및 웨어러블용 FPCA, 자동차 전장 모듈, BMS용 FPCA 등이며, 고품질·고기술력과 안정적인 생산 체계를 바탕으로 시장을 확대하고 있습니다.

FPCA 스마트폰 웨어러블 자동차 전장 배터리 BMS 디스플레이 FPCA 모듈 스마트폰 FPCA 스마트워치 FPCA

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	15700.0	16290.0	15220.0	15700.0	429202.0
20260825	15970.0	15990.0	14380.0	15800.0	411012.0
20260824	15850.0	18740.0	15520.0	16120.0	1430082.0
20260821	16900.0	16960.0	15520.0	15850.0	303665.0
20260820	17900.0	18200.0	16900.0	17000.0	350097.0
20260819	18270.0	18700.0	17620.0	17710.0	297179.0
20260818	20100.0	20300.0	18360.0	18580.0	365083.0
20260814	19880.0	20150.0	19200.0	19980.0	188980.0
20260813	20000.0	20350.0	19190.0	19880.0	240676.0
20260812	21000.0	21250.0	19560.0	19600.0	289589.0
20260811	19910.0	20900.0	18510.0	20600.0	540751.0
20260810	17400.0	18880.0	17270.0	18840.0	275927.0
20260807	18090.0	18090.0	16290.0	17400.0	332185.0
20260806	18050.0	18450.0	17120.0	17730.0	279354.0
20260805	18210.0	18410.0	16390.0	18390.0	522334.0
20260804	19520.0	20000.0	17360.0	18170.0	252029.0
20260803	17100.0	18620.0	16520.0	17910.0	260948.0
20260731	15630.0	17500.0	15480.0	17300.0	325912.0
20260730	14860.0	15750.0	13760.0	14410.0	423106.0
20260729	18810.0	18900.0	14180.0	15400.0	583306.0
20260728	20300.0	20300.0	17700.0	18280.0	358337.0
20260727	21700.0	21700.0	20300.0	21000.0	143734.0
20260724	22700.0	22700.0	21050.0	21300.0	260106.0
20260723	23700.0	24450.0	22750.0	23050.0	262601.0
20260722	22850.0	24850.0	22100.0	23650.0	601333.0
20260721	21050.0	22050.0	20450.0	21900.0	175070.0
20260720	21700.0	22550.0	20600.0	21050.0	200628.0
20260716	22550.0	23000.0	21450.0	22400.0	197765.0
20260715	21300.0	22850.0	21250.0	22650.0	227943.0
20260714	20350.0	21300.0	19510.0	20800.0	203337.0
20260713	22200.0	22650.0	20250.0	20350.0	230206.0
20260710	19200.0	22400.0	19200.0	22200.0	427447.0
20260709	18750.0	20500.0	18750.0	19040.0	188324.0
20260708	20100.0	20450.0	18520.0	18720.0	192741.0
20260707	20750.0	21400.0	19390.0	20350.0	399273.0
20260706	22700.0	23300.0	20500.0	21050.0	327374.0
20260703	21000.0	22850.0	20400.0	22650.0	402112.0
20260702	21900.0	22250.0	20850.0	20850.0	177150.0
20260701	22700.0	23600.0	21500.0	21950.0	435866.0
20260630	19990.0	22750.0	19970.0	22200.0	386961.0
20260629	18640.0	20800.0	18600.0	20250.0	431246.0
20260626	18940.0	19540.0	18510.0	18810.0	400395.0
20260625	19310.0	20300.0	18500.0	18940.0	310176.0
20260624	19850.0	20300.0	18580.0	19310.0	374126.0
20260623	22600.0	23450.0	19730.0	19800.0	389833.0
20260622	20900.0	23150.0	20400.0	22750.0	437899.0
20260619	21450.0	21950.0	19770.0	20900.0	554320.0
20260618	22850.0	24000.0	21050.0	21250.0	586674.0
20260617	22100.0	24800.0	21800.0	23200.0	432959.0
20260616	23000.0	24200.0	21700.0	22600.0	455099.0
20260615	21600.0	22450.0	20950.0	21500.0	206203.0
20260612	22000.0	22400.0	20900.0	21200.0	515867.0
20260611	20400.0	21500.0	20200.0	21450.0	271192.0
20260610	20100.0	21950.0	20100.0	21250.0	454019.0
20260609	21350.0	22400.0	19810.0	20700.0	490570.0
20260608	20000.0	21750.0	20000.0	20900.0	464680.0
20260605	23900.0	26200.0	22550.0	22850.0	216199.0
20260604	24050.0	25750.0	23650.0	24550.0	279358.0
20260602	24000.0	24500.0	22450.0	23600.0	528510.0
20260601	24850.0	27600.0	23750.0	24200.0	575788.0