SK케미칼

285130

당사는 판교 본사를 중심으로 국내외 생산 공장과 법인을 운영하고 있으며, 환경 친화적 소재 사업(Green Chemicals Biz.), 제약·바이오 사업(Life Science Biz.), 집단에너지공급업 등 다양한 사업 부문을 영위하고 있습니다. 주요 제품 및 서비스로는 고기능성 Copolyester 수지, 화학적 재활용 PET, 천연물·합성의약품, 백신, 스팀 및 전기 공급 등이 있습니다.

Green Chemicals Biz. Copolyester 사업 Recycle 사업 기능소재 사업 바이오폴리올(PO3G) 사업 Life Science Biz. Pharma사업부문 SK바이오사이언스 기타사업 SK멀티유틸리티

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	48400.0	49950.0	48400.0	49000.0	66226.0
20260819	46850.0	48450.0	46700.0	48000.0	58805.0
20260818	48500.0	50900.0	47350.0	47950.0	114144.0
20260814	44650.0	50500.0	44650.0	50000.0	340008.0
20260813	43900.0	44150.0	43250.0	43850.0	51936.0
20260812	44900.0	44950.0	43550.0	43750.0	35972.0
20260811	44100.0	45600.0	43800.0	44900.0	58631.0
20260810	43150.0	44200.0	42400.0	44200.0	37031.0
20260807	42600.0	43750.0	42550.0	43650.0	41321.0
20260806	41950.0	43500.0	41900.0	42700.0	57904.0
20260805	42000.0	43200.0	41650.0	41900.0	46008.0
20260804	39400.0	42500.0	39400.0	42400.0	57386.0
20260803	39200.0	40400.0	38400.0	39700.0	60537.0
20260731	39150.0	39900.0	37700.0	39350.0	68313.0
20260730	36050.0	40450.0	36050.0	38800.0	111598.0
20260729	37900.0	39200.0	35850.0	36650.0	71319.0
20260728	39550.0	40050.0	37600.0	37950.0	53928.0
20260727	41300.0	41450.0	39750.0	40050.0	51618.0
20260724	40050.0	43200.0	40050.0	41100.0	66240.0
20260723	37450.0	40900.0	37450.0	40800.0	75470.0
20260722	37400.0	38700.0	37400.0	37600.0	29968.0
20260721	37350.0	38300.0	37000.0	37200.0	51525.0
20260720	39450.0	39450.0	37650.0	37650.0	28779.0
20260716	39400.0	40000.0	38600.0	39250.0	30123.0
20260715	40000.0	41100.0	39200.0	39400.0	39229.0
20260714	40350.0	40800.0	39300.0	39600.0	61537.0
20260713	40900.0	42000.0	39350.0	39850.0	41359.0
20260710	41050.0	42000.0	40700.0	40700.0	33261.0
20260709	41400.0	41450.0	39650.0	40800.0	72974.0
20260708	42300.0	42550.0	39550.0	40600.0	60604.0
20260707	42750.0	43250.0	41350.0	42950.0	53099.0
20260706	42050.0	42950.0	41150.0	42700.0	51956.0
20260703	41950.0	42150.0	40450.0	41900.0	82142.0
20260702	40400.0	42400.0	39650.0	41350.0	53577.0
20260701	40050.0	41600.0	39700.0	40950.0	70685.0
20260630	40400.0	40450.0	38950.0	39450.0	73437.0
20260629	37650.0	40800.0	37400.0	40600.0	75448.0
20260626	39450.0	39450.0	36600.0	37300.0	73909.0
20260625	39500.0	41000.0	39150.0	39200.0	49893.0
20260624	38900.0	40200.0	38400.0	39400.0	73783.0
20260623	40800.0	40800.0	38800.0	38850.0	97517.0
20260622	44050.0	44075.0	40550.0	40700.0	80565.0
20260619	44400.0	44650.0	43300.0	44050.0	75801.0
20260618	45150.0	45950.0	44350.0	44400.0	80558.0
20260617	47200.0	47200.0	44700.0	45750.0	63949.0
20260616	45850.0	47050.0	45100.0	46700.0	95377.0
20260615	44400.0	47200.0	44400.0	45850.0	85979.0
20260612	44950.0	45300.0	43050.0	44050.0	76772.0
20260611	40350.0	44550.0	39650.0	44550.0	173663.0
20260610	40050.0	41500.0	39550.0	40750.0	63638.0
20260609	38800.0	41700.0	38800.0	40500.0	68534.0
20260608	39050.0	39350.0	38300.0	38750.0	64582.0
20260605	42700.0	42700.0	40050.0	41450.0	54452.0
20260604	41450.0	42450.0	40900.0	42000.0	59937.0
20260602	41250.0	42200.0	40500.0	41850.0	64363.0
20260601	42900.0	43100.0	41000.0	41550.0	113513.0
20260529	44200.0	44650.0	42400.0	43150.0	91152.0
20260528	44350.0	44650.0	42100.0	43550.0	84759.0
20260527	46600.0	46800.0	43750.0	43800.0	92203.0
20260526	47500.0	47500.0	45750.0	46250.0	66682.0

최근 조회 종목

관심 종목

SK케미칼