금양그린파워

282720

당사는 1993년에 설립된 종합건설기업으로, 전기공사 전문업체에서 시작하여 플랜트, 발전소, 신재생에너지 등 다양한 사업영역으로 확장해왔습니다. 주요 사업은 신재생에너지 발전소 전기·계장공사, 국내외 플랜트 전기공사, 신재생에너지 설계 및 경상정비 등으로 구성되어 있습니다.

전기공사 신재생에너지 플랜트 용역 전기공사 계장공사 신재생에너지 발전소 플랜트 전기공사 신재생에너지 발전 프로젝트 ESS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	7350.0	7500.0	7350.0	7400.0	11336.0
20260907	7380.0	7480.0	7250.0	7350.0	10985.0
20260904	7300.0	7480.0	7300.0	7360.0	3722.0
20260903	7330.0	7440.0	7210.0	7260.0	13256.0
20260902	7410.0	7490.0	7320.0	7330.0	13619.0
20260901	7540.0	7830.0	7410.0	7510.0	12454.0
20260831	7670.0	7780.0	7490.0	7610.0	13555.0
20260828	7660.0	7860.0	7660.0	7780.0	24147.0
20260827	7550.0	7980.0	7550.0	7870.0	29043.0
20260826	7450.0	7730.0	7450.0	7540.0	25824.0
20260825	7110.0	7460.0	6900.0	7450.0	22958.0
20260824	7120.0	7420.0	6960.0	7110.0	21019.0
20260821	7470.0	7570.0	7080.0	7120.0	18578.0
20260820	7410.0	7760.0	7400.0	7470.0	16744.0
20260819	7400.0	7550.0	7150.0	7410.0	21133.0
20260818	7940.0	8170.0	7430.0	7470.0	36906.0
20260814	8010.0	8160.0	7740.0	7940.0	22937.0
20260813	8130.0	8300.0	7900.0	7990.0	43385.0
20260812	8000.0	8240.0	8000.0	8120.0	32294.0
20260811	7850.0	8350.0	7560.0	7920.0	42187.0
20260810	7830.0	8150.0	7750.0	8050.0	31399.0
20260807	8230.0	8480.0	7700.0	7830.0	51301.0
20260806	7900.0	8200.0	7800.0	8040.0	38259.0
20260805	7700.0	8160.0	7690.0	8100.0	44866.0
20260804	7040.0	7750.0	7040.0	7700.0	63207.0
20260803	7000.0	7400.0	6910.0	7110.0	49748.0
20260731	6600.0	7090.0	6260.0	7000.0	70509.0
20260730	6210.0	6790.0	6210.0	6490.0	44563.0
20260729	6660.0	7290.0	6300.0	6330.0	75288.0
20260728	7010.0	7260.0	6810.0	6970.0	53551.0
20260727	7280.0	7500.0	7040.0	7500.0	86052.0
20260724	7450.0	8000.0	7230.0	7280.0	128505.0
20260723	6580.0	8270.0	6580.0	7580.0	657761.0
20260722	6490.0	6880.0	6490.0	6580.0	20922.0
20260721	6430.0	6600.0	6200.0	6460.0	20143.0
20260720	6510.0	6890.0	6410.0	6480.0	31244.0
20260716	6740.0	7040.0	6650.0	6660.0	34991.0
20260715	6600.0	7190.0	6600.0	6920.0	32591.0
20260714	6900.0	6900.0	6540.0	6570.0	39754.0
20260713	6910.0	7410.0	6700.0	6900.0	40800.0
20260710	6560.0	7200.0	6560.0	7100.0	30848.0
20260709	6400.0	6900.0	6400.0	6560.0	33994.0
20260708	6970.0	7170.0	6530.0	6650.0	71697.0
20260707	7010.0	7350.0	6820.0	7200.0	88703.0
20260706	7740.0	7790.0	7100.0	7240.0	42719.0
20260703	7970.0	7990.0	7180.0	7520.0	54305.0
20260702	8050.0	8300.0	7550.0	7740.0	64170.0
20260701	8010.0	8780.0	8010.0	8300.0	143235.0
20260630	7800.0	8160.0	7640.0	8120.0	107951.0
20260629	6950.0	8230.0	6950.0	8070.0	186891.0
20260626	7730.0	8170.0	6950.0	6950.0	316244.0
20260625	7340.0	9300.0	7215.0	7730.0	1263071.0
20260624	7700.0	7760.0	7310.0	7310.0	46938.0
20260623	7600.0	8130.0	7200.0	7720.0	120327.0
20260622	7810.0	7990.0	7680.0	7690.0	48262.0
20260619	8190.0	8330.0	7670.0	7810.0	70029.0
20260618	8790.0	9000.0	8170.0	8180.0	73914.0
20260617	9110.0	9640.0	8670.0	8790.0	277792.0
20260616	8310.0	9800.0	8210.0	9040.0	641170.0
20260615	8210.0	8430.0	8090.0	8310.0	46115.0