history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
기도산업
282620
| date |
open |
high |
low |
close |
volume |
| 20260902 |
14220.0 |
14420.0 |
13580.0 |
13740.0 |
302460.0 |
| 20260901 |
14760.0 |
14840.0 |
14400.0 |
14410.0 |
167896.0 |
| 20260831 |
14780.0 |
15310.0 |
14530.0 |
14750.0 |
188107.0 |
| 20260828 |
15250.0 |
15800.0 |
14690.0 |
14730.0 |
396700.0 |
| 20260827 |
14910.0 |
17140.0 |
14870.0 |
15120.0 |
1622314.0 |
| 20260826 |
15140.0 |
15610.0 |
14400.0 |
15020.0 |
626952.0 |
| 20260825 |
15190.0 |
15710.0 |
14540.0 |
15020.0 |
570225.0 |
| 20260824 |
17760.0 |
17900.0 |
15460.0 |
15610.0 |
1489236.0 |
| 20260821 |
28000.0 |
29500.0 |
18250.0 |
18580.0 |
8884438.0 |
