레이크머티리얼즈

281740

연결회사는 2010년 설립되어 국내 최초로 TMA를 개발·국산화한 유기금속 화합물 전문 기업으로, 반도체, Solar, LED, 디스플레이, 석유화학촉매 등 다양한 소재를 자체 기술로 개발·공급하고 있습니다. 주요 사업 부문은 반도체 소재, 태양광 소재, LED 소재, 메탈로센촉매 소재이며, 각 부문에서 독보적인 기술력과 안정적인 사업 포트폴리오를 보유하고 있습니다.

반도체소재 태양광소재 LED소재 촉매 ALD/CVD 전구체 Solar 소재 LED 전구체 TMA TMG TEG

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	11700.0	12300.0	11640.0	12200.0	404105.0
20260826	11780.0	11830.0	11350.0	11730.0	253284.0
20260825	11700.0	11870.0	11170.0	11830.0	265733.0
20260824	11660.0	12160.0	11600.0	11920.0	252054.0
20260821	12080.0	12100.0	11400.0	11560.0	286372.0
20260820	12710.0	13000.0	12250.0	12360.0	239976.0
20260819	11990.0	13000.0	11820.0	12340.0	386035.0
20260818	13300.0	13340.0	12430.0	12500.0	419296.0
20260814	13250.0	13800.0	12780.0	13400.0	310643.0
20260813	13270.0	13600.0	13070.0	13250.0	220447.0
20260812	13300.0	13650.0	12920.0	13270.0	275690.0
20260811	13620.0	13850.0	13110.0	13290.0	339905.0
20260810	12640.0	13780.0	12490.0	13750.0	480183.0
20260807	12740.0	13060.0	11890.0	12630.0	551265.0
20260806	12100.0	12850.0	11915.0	12430.0	325007.0
20260805	12240.0	12490.0	11830.0	12250.0	343787.0
20260804	11440.0	12000.0	11440.0	11850.0	372208.0
20260803	10510.0	11560.0	10340.0	11140.0	286609.0
20260731	10200.0	10890.0	10080.0	10840.0	342860.0
20260730	9390.0	10450.0	9390.0	9650.0	379241.0
20260729	10810.0	11100.0	9200.0	9770.0	727740.0
20260728	11300.0	11620.0	10510.0	10710.0	295521.0
20260727	12100.0	12300.0	11660.0	11780.0	201318.0
20260724	12160.0	12340.0	11680.0	11720.0	199031.0
20260723	11530.0	12500.0	11510.0	12480.0	279732.0
20260722	11360.0	11980.0	11360.0	11470.0	250217.0
20260721	11070.0	11350.0	10800.0	11170.0	220018.0
20260720	11630.0	11700.0	11100.0	11150.0	296198.0
20260716	12590.0	12600.0	11690.0	11900.0	212208.0
20260715	12200.0	12870.0	12200.0	12670.0	247577.0
20260714	12450.0	12460.0	11400.0	11960.0	383123.0
20260713	12850.0	13560.0	12230.0	12300.0	356658.0
20260710	12040.0	13200.0	12040.0	12820.0	290501.0
20260709	12110.0	12710.0	11710.0	11920.0	392333.0
20260708	12500.0	13030.0	12060.0	12100.0	383967.0
20260707	12900.0	13830.0	12670.0	12900.0	360181.0
20260706	13750.0	13750.0	12790.0	13110.0	227940.0
20260703	13410.0	13990.0	12710.0	13790.0	339790.0
20260702	14070.0	14070.0	13360.0	13460.0	292725.0
20260701	14640.0	15120.0	14010.0	14300.0	346953.0
20260630	15110.0	15190.0	14410.0	14520.0	266702.0
20260629	13360.0	15200.0	13360.0	15110.0	509722.0
20260626	14260.0	15110.0	13200.0	13540.0	511122.0
20260625	14360.0	14990.0	14110.0	14260.0	366497.0
20260624	14750.0	15220.0	14250.0	14500.0	402932.0
20260623	15460.0	15830.0	14530.0	14540.0	528064.0
20260622	16000.0	16500.0	15160.0	15520.0	341290.0
20260619	16320.0	16970.0	15710.0	16010.0	443111.0
20260618	17070.0	17080.0	16120.0	16330.0	380955.0
20260617	17300.0	17590.0	16590.0	17070.0	619630.0
20260616	17720.0	18750.0	16760.0	17140.0	1103709.0
20260615	17030.0	18100.0	16640.0	17720.0	703291.0
20260612	16150.0	17365.0	16050.0	16490.0	880651.0
20260611	15190.0	15700.0	14720.0	15700.0	568844.0
20260610	15230.0	16020.0	14830.0	15320.0	663563.0
20260609	14910.0	15960.0	14910.0	15520.0	479615.0
20260608	15010.0	15560.0	14710.0	14990.0	585280.0
20260605	17300.0	17610.0	16380.0	16400.0	416367.0
20260604	17340.0	18400.0	17320.0	17650.0	419876.0
20260602	18000.0	18600.0	17210.0	17340.0	718744.0