엔에프씨

265740

당사는 2007년 설립되어 화장품 베이스 소재의 원천기술을 바탕으로 고기능성 화장품 소재 생산과 ODM/OEM 사업을 영위하고 있습니다. 주요 사업은 베이스 및 첨가제 등 화장품 소재 개발과, 특수 제형 완제품 생산으로, 독자적인 MLV 안정화 기술과 자동화 제형 기술 등 다양한 특허와 기술력을 보유하고 있습니다.

화장품 소재 화장품 완제품 ODM OEM 베이스 소재 첨가제 세라마이드 안정화 소재 나노리포좀 바이오컨버전 발효 소재 밤 타입 클렌저

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	7550.0	7750.0	7310.0	7470.0	293769.0
20260826	7130.0	7870.0	6800.0	7690.0	951450.0
20260825	6600.0	7440.0	6470.0	7250.0	1262792.0
20260824	6410.0	6680.0	6300.0	6550.0	334399.0
20260821	6240.0	6460.0	6040.0	6400.0	280297.0
20260820	6150.0	6350.0	6050.0	6300.0	188282.0
20260819	6370.0	6620.0	6050.0	6070.0	420258.0
20260818	6250.0	6450.0	5990.0	6380.0	505431.0
20260814	6440.0	6720.0	6050.0	6180.0	557295.0
20260813	7250.0	7300.0	6130.0	6340.0	1447387.0
20260812	6770.0	8380.0	6650.0	7080.0	2995220.0
20260811	6650.0	6820.0	6520.0	6700.0	270691.0
20260810	6350.0	6610.0	6170.0	6550.0	119229.0
20260807	6360.0	6550.0	6140.0	6350.0	222765.0
20260806	5940.0	6480.0	5940.0	6360.0	261370.0
20260805	5930.0	6160.0	5880.0	6020.0	74985.0
20260804	5980.0	6170.0	5860.0	5980.0	131894.0
20260803	6050.0	6300.0	5920.0	5980.0	122846.0
20260731	5500.0	6070.0	5350.0	6030.0	194167.0
20260730	4640.0	5480.0	4640.0	5350.0	165967.0
20260729	5370.0	5420.0	4750.0	4965.0	209260.0
20260728	5510.0	5510.0	5160.0	5340.0	108051.0
20260727	5200.0	5830.0	5200.0	5530.0	124523.0
20260724	5150.0	5400.0	5150.0	5300.0	50892.0
20260723	4840.0	5260.0	4840.0	5240.0	61590.0
20260722	4930.0	5040.0	4865.0	4885.0	54764.0
20260721	4800.0	4995.0	4800.0	4935.0	56191.0
20260720	5090.0	5140.0	4810.0	4890.0	107606.0
20260716	5250.0	5500.0	5030.0	5120.0	89652.0
20260715	5140.0	5380.0	5110.0	5380.0	63264.0
20260714	5170.0	5260.0	4920.0	5020.0	142981.0
20260713	5200.0	5500.0	5120.0	5210.0	117149.0
20260710	5220.0	5340.0	5160.0	5200.0	48463.0
20260709	5100.0	5290.0	5040.0	5160.0	53755.0
20260708	5480.0	5480.0	5060.0	5240.0	141194.0
20260707	5150.0	5590.0	5150.0	5470.0	141035.0
20260706	5400.0	5540.0	5180.0	5280.0	62500.0
20260703	5320.0	5390.0	4800.0	5300.0	101436.0
20260702	5460.0	5650.0	5190.0	5230.0	215573.0
20260701	4940.0	5430.0	4865.0	5420.0	138031.0
20260630	4970.0	5090.0	4865.0	4940.0	76223.0
20260629	4630.0	5000.0	4580.0	4960.0	88498.0
20260626	4720.0	4785.0	4410.0	4580.0	139794.0
20260625	4790.0	4855.0	4675.0	4720.0	105847.0
20260624	4790.0	4955.0	4700.0	4795.0	153989.0
20260623	5090.0	5150.0	4800.0	4800.0	156286.0
20260622	5630.0	5630.0	5020.0	5210.0	194964.0
20260619	5640.0	5810.0	5430.0	5620.0	341202.0
20260618	5400.0	5930.0	5340.0	5650.0	724192.0
20260617	5190.0	5230.0	5060.0	5160.0	136330.0
20260616	5180.0	5240.0	5060.0	5150.0	40323.0
20260615	5180.0	5290.0	5100.0	5190.0	35582.0
20260612	5090.0	5200.0	5000.0	5150.0	67313.0
20260611	5130.0	5130.0	4750.0	5080.0	405181.0
20260610	5100.0	5180.0	4865.0	5140.0	62581.0
20260609	4870.0	5130.0	4870.0	5110.0	89518.0
20260608	4980.0	5080.0	4795.0	4860.0	84307.0
20260605	5320.0	5460.0	5140.0	5240.0	93811.0
20260604	5420.0	5630.0	5350.0	5460.0	73172.0
20260602	5520.0	5570.0	5330.0	5470.0	95574.0