AP시스템

265520

당사는 반도체, OLED, 2차전지 등 신재생 에너지장비를 생산하는 종합 장비 회사로, 20년 이상 레이저 기반 OLED 제조장비와 25년 이상 반도체 제조장비를 공급해 왔습니다. 주요 사업은 OLED, 반도체, 이차전지 제조장비 부문이며, ELA, LLO, 레이저 다이싱·디본더 등 첨단 장비 개발에 주력하고 있습니다.

OLED 사업 반도체 사업 이차전지 사업 기타 ELA LLO Module Lamination Module Dispenser RTP Sputter

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	19500.0	19540.0	18980.0	19290.0	35264.0
20260825	18670.0	19470.0	18080.0	19470.0	55658.0
20260824	19070.0	19320.0	18750.0	18870.0	44957.0
20260821	19800.0	19800.0	18750.0	18880.0	64518.0
20260820	20450.0	20450.0	19800.0	19940.0	36026.0
20260819	19500.0	20100.0	19380.0	19830.0	62719.0
20260818	20900.0	21200.0	20050.0	20250.0	47705.0
20260814	20500.0	20800.0	20000.0	20500.0	32207.0
20260813	20800.0	20800.0	20250.0	20450.0	53020.0
20260812	20450.0	20650.0	20100.0	20400.0	35143.0
20260811	20200.0	20850.0	20050.0	20500.0	39066.0
20260810	19710.0	20550.0	19380.0	20400.0	101956.0
20260807	20100.0	20650.0	19420.0	19660.0	79442.0
20260806	20050.0	20550.0	19700.0	20100.0	47664.0
20260805	20150.0	20750.0	20000.0	20450.0	34877.0
20260804	18600.0	19680.0	18490.0	19580.0	90135.0
20260803	17920.0	18930.0	17910.0	18400.0	84549.0
20260731	17000.0	18350.0	17000.0	18260.0	115578.0
20260730	15800.0	16870.0	15800.0	16020.0	111702.0
20260729	17910.0	18000.0	15600.0	16240.0	145428.0
20260728	18680.0	18700.0	17560.0	17720.0	87915.0
20260727	18950.0	19320.0	18770.0	19160.0	48505.0
20260724	19290.0	19290.0	18600.0	18640.0	50797.0
20260723	18800.0	19560.0	18800.0	19520.0	79045.0
20260722	19570.0	19830.0	18710.0	18730.0	66278.0
20260721	18950.0	19310.0	18620.0	19130.0	103481.0
20260720	19550.0	19850.0	18900.0	19150.0	64990.0
20260716	20550.0	20600.0	19770.0	19790.0	49422.0
20260715	20200.0	21050.0	20150.0	21000.0	49354.0
20260714	19820.0	20350.0	18620.0	19510.0	67673.0
20260713	21200.0	21900.0	19820.0	19820.0	54274.0
20260710	20150.0	21400.0	20150.0	21200.0	62177.0
20260709	19200.0	20200.0	19200.0	19750.0	69273.0
20260708	20000.0	20500.0	18850.0	18960.0	87466.0
20260707	20700.0	21250.0	19910.0	20350.0	55363.0
20260706	21200.0	21500.0	20150.0	20850.0	43430.0
20260703	20800.0	21100.0	19780.0	21000.0	53873.0
20260702	21900.0	21900.0	20700.0	20800.0	67011.0
20260701	22550.0	23200.0	21850.0	22450.0	85175.0
20260630	21600.0	22400.0	21250.0	22000.0	58023.0
20260629	20450.0	21600.0	20300.0	21400.0	55803.0
20260626	20250.0	20800.0	19510.0	20000.0	81553.0
20260625	21200.0	21750.0	20150.0	20350.0	47012.0
20260624	20700.0	21450.0	20000.0	20800.0	66522.0
20260623	23250.0	23250.0	20450.0	20450.0	105700.0
20260622	23100.0	24200.0	22900.0	23400.0	33165.0
20260619	24500.0	24550.0	22700.0	23400.0	77006.0
20260618	24500.0	24650.0	23900.0	24250.0	50715.0
20260617	24350.0	25350.0	24350.0	24750.0	46923.0
20260616	26450.0	26600.0	24650.0	24750.0	65966.0
20260615	26000.0	26000.0	25100.0	25650.0	75098.0
20260612	24550.0	26150.0	24200.0	25400.0	123775.0
20260611	21900.0	23600.0	21650.0	23250.0	66261.0
20260610	22450.0	23750.0	21600.0	22250.0	108249.0
20260609	21300.0	23500.0	21300.0	23050.0	120015.0
20260608	21100.0	21850.0	20600.0	20700.0	88255.0
20260605	24150.0	24200.0	22650.0	22750.0	67380.0
20260604	23500.0	25950.0	23300.0	24350.0	115185.0
20260602	23500.0	23750.0	22650.0	23400.0	103518.0
20260601	24500.0	24650.0	23200.0	23850.0	111366.0