유비쿼스

264450

당사는 2017년 3월 1일 유비쿼스홀딩스에서 네트워크사업부문을 인적분할하여 설립된 유선 통신장비 제조업체입니다. 주요 사업은 인터넷 통신 네트워크 장비의 개발 및 판매로, FTTH, LAN용 Switch, xDSL 관련 제품 등을 주력으로 하고 있습니다.

네트웍사업 Switch FTTH VDSL2 G.hn Mobile Backhaul

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260831	10580.0	10670.0	10310.0	10670.0	32296.0
20260828	10600.0	10700.0	10330.0	10680.0	47383.0
20260827	10560.0	10590.0	10430.0	10550.0	22171.0
20260826	10500.0	10550.0	10310.0	10550.0	27028.0
20260825	10250.0	10670.0	9960.0	10500.0	54681.0
20260824	10210.0	10390.0	10150.0	10340.0	17765.0
20260821	10750.0	10760.0	10200.0	10300.0	48601.0
20260820	10760.0	11600.0	10700.0	10870.0	93391.0
20260819	10700.0	10900.0	10460.0	10730.0	43091.0
20260818	11320.0	11450.0	10760.0	10920.0	69001.0
20260814	10290.0	11490.0	10100.0	11300.0	143005.0
20260813	10470.0	10530.0	10100.0	10290.0	73706.0
20260812	10510.0	10560.0	10400.0	10490.0	14871.0
20260811	10520.0	10550.0	10370.0	10540.0	11114.0
20260810	10280.0	10570.0	10200.0	10530.0	32666.0
20260807	10500.0	10590.0	10040.0	10270.0	20016.0
20260806	10460.0	10520.0	10140.0	10450.0	36615.0
20260805	10300.0	10700.0	10300.0	10460.0	34517.0
20260804	9810.0	10180.0	9810.0	10120.0	25226.0
20260803	9400.0	9930.0	9400.0	9810.0	31386.0
20260731	9140.0	9600.0	9140.0	9540.0	51361.0
20260730	8900.0	9310.0	8900.0	9140.0	30764.0
20260729	9300.0	9520.0	8700.0	9240.0	108791.0
20260728	9780.0	9790.0	9260.0	9500.0	25944.0
20260727	9590.0	9920.0	9570.0	9790.0	18004.0
20260724	9600.0	9690.0	9320.0	9510.0	19168.0
20260723	9500.0	9700.0	9450.0	9690.0	20821.0
20260722	9410.0	9650.0	9350.0	9410.0	19904.0
20260721	9180.0	9470.0	8990.0	9400.0	19376.0
20260720	9220.0	9470.0	9070.0	9250.0	34774.0
20260716	9430.0	9660.0	9240.0	9560.0	27172.0
20260715	9320.0	9690.0	9320.0	9680.0	19783.0
20260714	9270.0	9370.0	8940.0	9340.0	58746.0
20260713	9800.0	9900.0	9230.0	9440.0	51721.0
20260710	9460.0	9950.0	9460.0	9800.0	30545.0
20260709	9470.0	9790.0	9240.0	9460.0	40548.0
20260708	9520.0	9790.0	9170.0	9470.0	46744.0
20260707	9890.0	9990.0	9300.0	9590.0	46436.0
20260706	10170.0	10280.0	9710.0	9970.0	36420.0
20260703	10100.0	10200.0	9480.0	10170.0	70274.0
20260702	9910.0	10200.0	9440.0	10000.0	58207.0
20260701	10010.0	10230.0	9830.0	9980.0	42213.0
20260630	9820.0	10190.0	9750.0	9990.0	17900.0
20260629	9290.0	10000.0	9290.0	10000.0	52133.0
20260626	9710.0	9750.0	9000.0	9550.0	98561.0
20260625	9910.0	10190.0	9600.0	9890.0	55683.0
20260624	10200.0	10290.0	9710.0	10020.0	102706.0
20260623	10880.0	11020.0	10000.0	10110.0	111088.0
20260622	11750.0	11750.0	10890.0	11020.0	64694.0
20260619	11620.0	11800.0	10860.0	11780.0	96190.0
20260618	11850.0	11850.0	11500.0	11620.0	36416.0
20260617	11890.0	11990.0	11530.0	11850.0	43330.0
20260616	12000.0	12180.0	11700.0	11890.0	51653.0
20260615	11900.0	12100.0	11850.0	11990.0	52972.0
20260612	11800.0	12030.0	11580.0	11710.0	71298.0
20260611	11120.0	11600.0	10900.0	11600.0	63355.0
20260610	11710.0	11740.0	10900.0	11230.0	63427.0
20260609	11300.0	12110.0	11300.0	11800.0	90488.0
20260608	10710.0	11810.0	10600.0	11470.0	97077.0
20260605	12120.0	12120.0	11460.0	11790.0	104167.0