상신전자

263810

당사는 1988년에 설립되어 주로 가전제품에 적용되는 EMI 필터를 개발 및 생산하는 기업입니다. 주요 사업은 세탁기, 냉장고, 에어컨 등 전기·전자제품의 전자파 장해를 방지하는 EMI 필터 제품에 중점을 두고 있습니다.

가전제품 전기전자제품 EMI 필터

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	2560.0	2600.0	2490.0	2580.0	21241.0
20260909	2535.0	2580.0	2505.0	2550.0	21823.0
20260908	2525.0	2580.0	2480.0	2535.0	14250.0
20260907	2540.0	2540.0	2475.0	2525.0	14397.0
20260904	2535.0	2540.0	2520.0	2530.0	3766.0
20260903	2535.0	2570.0	2510.0	2535.0	5494.0
20260902	2535.0	2545.0	2520.0	2535.0	5253.0
20260901	2595.0	2595.0	2530.0	2535.0	6324.0
20260831	2550.0	2600.0	2525.0	2600.0	15471.0
20260828	2555.0	2625.0	2515.0	2555.0	14963.0
20260827	2540.0	2565.0	2530.0	2555.0	11310.0
20260826	2580.0	2600.0	2540.0	2570.0	20666.0
20260825	2530.0	2580.0	2495.0	2580.0	19593.0
20260824	2530.0	2545.0	2505.0	2530.0	24580.0
20260821	2555.0	2590.0	2485.0	2530.0	21206.0
20260820	2545.0	2590.0	2525.0	2550.0	55516.0
20260819	2530.0	2640.0	2530.0	2560.0	20899.0
20260818	2600.0	2625.0	2520.0	2580.0	27200.0
20260814	2625.0	2670.0	2585.0	2600.0	18546.0
20260813	2630.0	2670.0	2590.0	2630.0	48275.0
20260812	2640.0	2650.0	2610.0	2645.0	8476.0
20260811	2610.0	2640.0	2600.0	2640.0	14207.0
20260810	2595.0	2625.0	2575.0	2610.0	23432.0
20260807	2615.0	2645.0	2570.0	2595.0	15128.0
20260806	2580.0	2635.0	2570.0	2615.0	22434.0
20260805	2550.0	2595.0	2540.0	2595.0	23736.0
20260804	2485.0	2545.0	2485.0	2545.0	45036.0
20260803	2525.0	2525.0	2460.0	2485.0	25485.0
20260731	2550.0	2550.0	2450.0	2520.0	49482.0
20260730	2500.0	2580.0	2390.0	2435.0	57558.0
20260729	2530.0	2615.0	2330.0	2520.0	73797.0
20260728	2600.0	2635.0	2470.0	2530.0	44395.0
20260727	2565.0	2645.0	2565.0	2600.0	69378.0
20260724	2565.0	2570.0	2500.0	2565.0	55003.0
20260723	2465.0	2600.0	2465.0	2545.0	43011.0
20260722	2465.0	2545.0	2450.0	2460.0	43963.0
20260721	2430.0	2485.0	2430.0	2450.0	56040.0
20260720	2560.0	2560.0	2440.0	2440.0	55565.0
20260716	2480.0	2550.0	2420.0	2500.0	134202.0
20260715	2390.0	2480.0	2390.0	2465.0	63329.0
20260714	2415.0	2425.0	2380.0	2400.0	88180.0
20260713	2450.0	2490.0	2395.0	2420.0	40979.0
20260710	2375.0	2445.0	2365.0	2430.0	38075.0
20260709	2355.0	2395.0	2335.0	2380.0	69925.0
20260708	2355.0	2400.0	2325.0	2360.0	54562.0
20260707	2395.0	2490.0	2355.0	2370.0	52391.0
20260706	2420.0	2420.0	2330.0	2395.0	63534.0
20260703	2395.0	2420.0	2330.0	2410.0	62138.0
20260702	2475.0	2475.0	2340.0	2395.0	120372.0
20260701	2465.0	2500.0	2410.0	2480.0	72385.0
20260630	2430.0	2480.0	2390.0	2430.0	37661.0
20260629	2335.0	2480.0	2335.0	2445.0	42532.0
20260626	2410.0	2465.0	2305.0	2355.0	87800.0
20260625	2485.0	2520.0	2415.0	2445.0	66831.0
20260624	2505.0	2515.0	2420.0	2510.0	83434.0
20260623	2560.0	2810.0	2450.0	2505.0	278094.0
20260622	2555.0	2555.0	2455.0	2510.0	54743.0
20260619	2530.0	2585.0	2430.0	2560.0	98544.0
20260618	2560.0	2580.0	2465.0	2545.0	138945.0
20260617	2560.0	3040.0	2520.0	2575.0	2495975.0