252670

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	77.0	78.0	74.0	77.0	4294967295.0
20260827	72.0	77.0	72.0	75.0	4294967295.0
20260826	79.0	80.0	74.0	77.0	4294967295.0
20260825	84.0	87.0	78.0	78.0	4294967295.0
20260824	74.0	81.0	74.0	80.0	4294967295.0
20260821	79.0	80.0	73.0	74.0	4294967295.0
20260820	82.0	85.0	74.0	76.0	4294967295.0
20260819	86.0	90.0	84.0	88.0	4294967295.0
20260818	72.0	80.0	69.0	79.0	4294967295.0
20260814	76.0	79.0	74.0	76.0	4294967295.0
20260813	81.0	82.0	77.0	81.0	4294967295.0
20260812	92.0	93.0	83.0	87.0	4294967295.0
20260811	98.0	100.0	92.0	94.0	4294967295.0
20260810	96.0	99.0	92.0	96.0	4294967295.0
20260807	94.0	100.0	91.0	97.0	4294967295.0
20260806	90.0	97.0	88.0	96.0	4294967295.0
20260805	85.0	89.0	83.0	87.0	4294967295.0
20260804	94.0	103.0	92.0	93.0	4294967295.0
20260803	90.0	100.0	90.0	99.0	4294967295.0
20260731	110.0	114.0	82.0	82.0	4294967295.0
20260730	139.0	147.0	123.0	143.0	4294967295.0
20260729	120.0	156.0	114.0	138.0	4294967295.0
20260728	112.0	124.0	111.0	122.0	4294967295.0
20260727	97.0	108.0	97.0	100.0	4294967295.0
20260724	94.0	105.0	94.0	102.0	4294967295.0
20260723	95.0	98.0	90.0	92.0	4294967295.0
20260722	91.0	100.0	87.0	100.0	4294967295.0
20260721	109.0	113.0	97.0	101.0	4294967295.0
20260720	109.0	112.0	100.0	109.0	4294967295.0
20260716	96.0	103.0	95.0	100.0	4294967295.0
20260715	88.0	91.0	83.0	88.0	4294967295.0
20260714	102.0	114.0	96.0	100.0	4294967295.0
20260713	88.0	104.0	85.0	103.0	4294967295.0
20260710	83.0	88.0	80.0	86.0	4294967295.0
20260709	85.0	97.0	83.0	90.0	4294967295.0
20260708	88.0	94.0	80.0	92.0	4294967295.0
20260707	79.0	89.0	77.0	84.0	4294967295.0
20260706	73.0	80.0	70.0	76.0	4294967295.0
20260703	83.0	91.0	73.0	75.0	4294967295.0
20260702	81.0	87.0	76.0	84.0	4294967295.0
20260701	67.0	76.0	66.0	72.0	4294967295.0
20260630	71.0	74.0	65.0	69.0	4294967295.0
20260629	70.0	76.0	68.0	71.0	4294967295.0
20260626	64.0	74.0	63.0	69.0	4294967295.0
20260625	62.0	65.0	59.0	62.0	4294967295.0
20260624	74.0	79.0	69.0	71.0	4294967295.0
20260623	63.0	76.0	62.0	76.0	4294967295.0
20260622	66.0	67.0	60.0	62.0	4294967295.0
20260619	60.0	68.0	58.0	63.0	4294967295.0
20260618	69.0	69.0	63.0	64.0	4294967295.0
20260617	73.0	74.0	68.0	68.0	4294967295.0
20260616	72.0	75.0	70.0	71.0	4294967295.0
20260615	75.0	76.0	72.0	74.0	4294967295.0
20260612	79.0	84.0	74.0	84.0	4294967295.0
20260611	100.0	103.0	92.0	93.0	4294967295.0
20260610	88.0	98.0	87.0	93.0	4294967295.0
20260609	96.0	100.0	83.0	85.0	4294967295.0
20260608	103.0	106.0	95.0	103.0	4294967295.0
20260605	85.0	91.0	83.0	88.0	4294967295.0
20260604	80.0	81.0	76.0	79.0	4294967295.0