일동제약

249420

당사는 의약품, 의약품 원료, 건강보조식품 및 특수영양식품의 제조 및 판매를 주요 사업으로 영위하고 있습니다. 주요 제품으로는 활성비타민인 아로나민류와 항생제인 후루마린 등이 있습니다.

의약품 의약품 원료 건강보조식품 특수영양식품 아로나민류 후루마린

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	14550.0	14840.0	14180.0	14480.0	93955.0
20260819	14000.0	14070.0	13500.0	13850.0	74172.0
20260818	15230.0	15300.0	14070.0	14170.0	181967.0
20260814	15300.0	15610.0	14990.0	15200.0	77443.0
20260813	15450.0	15480.0	15060.0	15220.0	148849.0
20260812	15630.0	15640.0	15030.0	15260.0	94604.0
20260811	15850.0	15950.0	15370.0	15570.0	151299.0
20260810	15380.0	16090.0	15380.0	15890.0	139146.0
20260807	15690.0	15690.0	14850.0	15320.0	65818.0
20260806	15050.0	15510.0	14770.0	15330.0	110864.0
20260805	15270.0	15270.0	14770.0	14990.0	82536.0
20260804	14060.0	14900.0	13600.0	14760.0	98040.0
20260803	13450.0	14260.0	13110.0	14050.0	96696.0
20260731	12800.0	13740.0	12700.0	13730.0	113425.0
20260730	11250.0	12830.0	11250.0	12590.0	108542.0
20260729	13160.0	13410.0	11690.0	12150.0	182635.0
20260728	13820.0	14010.0	13020.0	13170.0	123614.0
20260727	14070.0	14390.0	13930.0	14060.0	63104.0
20260724	14000.0	14880.0	13900.0	13960.0	122549.0
20260723	13380.0	13920.0	13380.0	13920.0	82052.0
20260722	13720.0	13990.0	13320.0	13450.0	57482.0
20260721	13230.0	13690.0	13150.0	13600.0	110466.0
20260720	13850.0	13970.0	13310.0	13490.0	59503.0
20260716	14170.0	14410.0	14010.0	14230.0	76523.0
20260715	13820.0	14560.0	13820.0	14390.0	103916.0
20260714	14160.0	14440.0	13150.0	13670.0	203910.0
20260713	15200.0	15890.0	14420.0	14510.0	91638.0
20260710	14820.0	15590.0	14820.0	15400.0	98806.0
20260709	15060.0	15410.0	14600.0	14850.0	125575.0
20260708	15670.0	16050.0	14970.0	15190.0	121877.0
20260707	16210.0	16780.0	15680.0	16050.0	87989.0
20260706	16300.0	16730.0	16050.0	16690.0	130117.0
20260703	16500.0	16590.0	15780.0	16370.0	96096.0
20260702	16500.0	16750.0	16160.0	16300.0	85397.0
20260701	16950.0	17470.0	16470.0	16840.0	83521.0
20260630	17510.0	17700.0	16900.0	16900.0	126961.0
20260629	15710.0	17780.0	15710.0	17780.0	181118.0
20260626	16810.0	16820.0	15590.0	16040.0	133536.0
20260625	17440.0	17720.0	16860.0	16930.0	82652.0
20260624	16100.0	17680.0	16070.0	17580.0	165304.0
20260623	17350.0	17900.0	16430.0	16540.0	134930.0
20260622	17800.0	18650.0	17460.0	17760.0	119759.0
20260619	18830.0	18860.0	17900.0	18310.0	127439.0
20260618	19690.0	19690.0	18950.0	19020.0	78679.0
20260617	19560.0	20400.0	19010.0	19840.0	118081.0
20260616	19530.0	19840.0	18980.0	19590.0	139087.0
20260615	19530.0	19840.0	19190.0	19500.0	84140.0
20260612	19290.0	19690.0	18900.0	19270.0	150960.0
20260611	18070.0	18690.0	17800.0	18570.0	111814.0
20260610	18400.0	19650.0	17990.0	18720.0	106092.0
20260609	17690.0	19450.0	17690.0	18770.0	187504.0
20260608	17600.0	18990.0	17550.0	17700.0	305223.0
20260605	20700.0	20700.0	19480.0	19700.0	141492.0
20260604	20150.0	20500.0	19730.0	20200.0	138654.0
20260602	20650.0	21250.0	20050.0	20300.0	213590.0
20260601	22800.0	23000.0	20700.0	21100.0	401202.0
20260529	21900.0	22000.0	20800.0	21350.0	359036.0
20260528	22100.0	22100.0	20500.0	21800.0	158384.0
20260527	22300.0	23000.0	21350.0	21900.0	225128.0
20260526	23500.0	23600.0	22050.0	22300.0	190622.0

최근 조회 종목

관심 종목

일동제약