동방메디컬

240550

1985년에 설립된 당사는 한방의료기기 및 미용의료기기의 제조와 판매를 영위하고 있습니다. 일회용 한방침과 부항컵을 포함한 한방 의료제품과 필러, 캐뉼러, 봉합사 등의 미용 의료제품을 주요 품목으로 공급합니다. 이를 통해 국내 시장의 선도적 지위를 확보하고 전 세계 50여 개국에 제품을 수출하고 있습니다.

한방의료기기 미용의료기기 일회용 한방침 일회용 부항컵 필러 캐뉼러 니들류 흡수성 봉합사 스킨부스터

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260907	5960.0	5980.0	5790.0	5850.0	58608.0
20260904	5820.0	6010.0	5820.0	5980.0	53732.0
20260903	6200.0	6200.0	5780.0	5850.0	105968.0
20260902	5810.0	6820.0	5780.0	5940.0	928014.0
20260901	5960.0	6000.0	5840.0	5910.0	25892.0
20260831	6000.0	6040.0	5820.0	5980.0	21600.0
20260828	5750.0	6320.0	5750.0	6010.0	43714.0
20260827	5820.0	5870.0	5770.0	5800.0	26222.0
20260826	5850.0	5940.0	5720.0	5850.0	35343.0
20260825	5650.0	5880.0	5550.0	5850.0	32778.0
20260824	5860.0	5860.0	5600.0	5760.0	18865.0
20260821	5890.0	5940.0	5590.0	5670.0	92975.0
20260820	6210.0	6350.0	5890.0	5910.0	98324.0
20260819	6440.0	6440.0	6060.0	6210.0	53934.0
20260818	6650.0	6700.0	6160.0	6290.0	90936.0
20260814	6680.0	7000.0	6210.0	6650.0	272030.0
20260813	6640.0	6750.0	6560.0	6690.0	82334.0
20260812	6650.0	6750.0	6500.0	6680.0	67891.0
20260811	6530.0	6770.0	6500.0	6650.0	70116.0
20260810	6120.0	6550.0	6080.0	6510.0	118221.0
20260807	6190.0	6270.0	6000.0	6200.0	48306.0
20260806	5880.0	6290.0	5740.0	6190.0	76424.0
20260805	5790.0	5900.0	5640.0	5870.0	40938.0
20260804	5370.0	5890.0	5370.0	5790.0	65909.0
20260803	5320.0	5540.0	5170.0	5440.0	76696.0
20260731	4980.0	5340.0	4980.0	5320.0	85633.0
20260730	4500.0	5030.0	4500.0	4900.0	131348.0
20260729	5090.0	5110.0	4650.0	4750.0	140529.0
20260728	5150.0	5200.0	4955.0	5050.0	60711.0
20260727	5270.0	5350.0	5150.0	5300.0	44874.0
20260724	5290.0	5450.0	5140.0	5200.0	65970.0
20260723	5210.0	5330.0	5140.0	5320.0	74488.0
20260722	5570.0	5680.0	5110.0	5190.0	113971.0
20260721	5420.0	5570.0	5330.0	5510.0	30884.0
20260720	6010.0	6040.0	5450.0	5550.0	135337.0
20260716	6120.0	6120.0	5860.0	5920.0	66113.0
20260715	6010.0	6300.0	5930.0	6090.0	124971.0
20260714	6000.0	6240.0	5810.0	6050.0	109462.0
20260713	6120.0	6500.0	6010.0	6110.0	210542.0
20260710	5610.0	6190.0	5610.0	6120.0	142144.0
20260709	5700.0	5800.0	5480.0	5610.0	59010.0
20260708	5950.0	5990.0	5560.0	5700.0	68507.0
20260707	5920.0	6070.0	5810.0	5900.0	70156.0
20260706	5880.0	6070.0	5780.0	5920.0	77432.0
20260703	5690.0	5970.0	5400.0	5890.0	143557.0
20260702	5500.0	5840.0	5500.0	5600.0	84678.0
20260701	5630.0	5910.0	5600.0	5710.0	86747.0
20260630	5390.0	5820.0	5390.0	5630.0	85289.0
20260629	4785.0	5620.0	4785.0	5490.0	105921.0
20260626	4985.0	5050.0	4780.0	4850.0	97257.0
20260625	4920.0	5160.0	4920.0	5050.0	85097.0
20260624	4970.0	5100.0	4785.0	5000.0	152658.0
20260623	5300.0	5360.0	4950.0	5000.0	134175.0
20260622	5620.0	5650.0	5280.0	5340.0	109695.0
20260619	5820.0	5820.0	5450.0	5620.0	146302.0
20260618	6090.0	6100.0	5720.0	5820.0	169015.0
20260617	5900.0	6150.0	5850.0	6070.0	92577.0
20260616	6050.0	6130.0	5830.0	5880.0	101683.0
20260615	6090.0	6190.0	5970.0	6000.0	74617.0
20260612	6280.0	6280.0	5900.0	6090.0	132831.0