피앤씨테크

237750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	3430.0	3430.0	3355.0	3360.0	2739.0
20260909	3425.0	3500.0	3270.0	3430.0	18975.0
20260908	3400.0	3450.0	3360.0	3425.0	5128.0
20260907	3430.0	3455.0	3390.0	3430.0	6498.0
20260904	3500.0	3520.0	3405.0	3420.0	2321.0
20260903	3560.0	3580.0	3470.0	3500.0	1423.0
20260902	3565.0	3570.0	3445.0	3560.0	2732.0
20260901	3600.0	3620.0	3525.0	3565.0	2665.0
20260831	3620.0	3720.0	3550.0	3600.0	3388.0
20260828	3750.0	3750.0	3675.0	3710.0	1540.0
20260827	3750.0	3750.0	3450.0	3675.0	7930.0
20260826	3615.0	3750.0	3590.0	3730.0	6361.0
20260825	3640.0	3670.0	3310.0	3615.0	9170.0
20260824	3550.0	3730.0	3545.0	3555.0	4032.0
20260821	3705.0	3705.0	3480.0	3555.0	12468.0
20260820	3595.0	3665.0	3560.0	3615.0	4755.0
20260819	3595.0	3645.0	3470.0	3590.0	10200.0
20260818	3860.0	3865.0	3480.0	3590.0	61215.0
20260814	4020.0	4025.0	3850.0	3910.0	10877.0
20260813	4050.0	4050.0	3955.0	4020.0	9221.0
20260812	3965.0	4060.0	3960.0	3985.0	2744.0
20260811	4030.0	4030.0	3960.0	3965.0	3731.0
20260810	3910.0	4075.0	3850.0	4010.0	7237.0
20260807	3840.0	4055.0	3745.0	3815.0	8733.0
20260806	4050.0	4050.0	3835.0	3955.0	2987.0
20260805	3925.0	4055.0	3850.0	4050.0	8811.0
20260804	3770.0	3925.0	3770.0	3925.0	4896.0
20260803	3625.0	4075.0	3555.0	3770.0	12225.0
20260731	3485.0	3690.0	3425.0	3625.0	10596.0
20260730	3260.0	3580.0	3260.0	3485.0	3579.0
20260729	3590.0	3800.0	3340.0	3430.0	12408.0
20260728	3800.0	3800.0	3590.0	3590.0	11837.0
20260727	3780.0	3980.0	3720.0	3800.0	6625.0
20260724	3985.0	4005.0	3765.0	3810.0	8202.0
20260723	4010.0	4010.0	3835.0	3985.0	2286.0
20260722	4000.0	4060.0	3830.0	3830.0	7670.0
20260721	3740.0	4010.0	3630.0	3995.0	20710.0
20260720	4110.0	4110.0	3720.0	3740.0	35922.0
20260716	4520.0	4520.0	4150.0	4150.0	27004.0
20260715	4630.0	4695.0	4410.0	4410.0	49100.0
20260714	4555.0	4717.0	4410.0	4580.0	65898.0
20260713	4560.0	4760.0	4300.0	4600.0	109748.0
20260710	4150.0	4565.0	4050.0	4560.0	37564.0
20260709	3900.0	4050.0	3800.0	4005.0	7017.0
20260708	3915.0	3985.0	3760.0	3850.0	9111.0
20260707	3975.0	4090.0	3850.0	3915.0	5084.0
20260706	4135.0	4135.0	3895.0	4005.0	5083.0
20260703	3920.0	4075.0	3720.0	4035.0	8954.0
20260702	4170.0	4250.0	3950.0	3950.0	9821.0
20260701	4150.0	4250.0	3945.0	4170.0	8368.0
20260630	4065.0	4170.0	3810.0	4060.0	11530.0
20260629	3795.0	4085.0	3785.0	4065.0	13588.0
20260626	3940.0	3940.0	3665.0	3700.0	19502.0
20260625	3930.0	4185.0	3855.0	3940.0	17244.0
20260624	4045.0	4170.0	3900.0	3930.0	12830.0
20260623	4110.0	4120.0	3950.0	4045.0	15839.0
20260622	4190.0	4335.0	4020.0	4110.0	15128.0
20260619	4345.0	4345.0	3985.0	4215.0	18592.0
20260618	4415.0	4540.0	4125.0	4345.0	12516.0
20260617	4605.0	4610.0	4370.0	4450.0	8635.0