215620

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260902	16265.0	16445.0	16265.0	16445.0	949.0
20260901	16470.0	16470.0	16470.0	16470.0	0.0
20260831	16470.0	16470.0	16470.0	16470.0	0.0
20260828	16330.0	16510.0	16330.0	16470.0	53.0
20260827	16300.0	16300.0	16300.0	16300.0	2.0
20260826	16520.0	16545.0	16520.0	16545.0	7.0
20260825	16340.0	16340.0	16330.0	16330.0	4.0
20260824	15980.0	15980.0	15980.0	15980.0	3.0
20260821	15980.0	15980.0	15870.0	15905.0	41.0
20260820	16065.0	16065.0	16065.0	16065.0	1.0
20260819	15875.0	15875.0	15875.0	15875.0	0.0
20260818	15905.0	15965.0	15870.0	15965.0	35.0
20260814	16355.0	16355.0	16355.0	16355.0	0.0
20260813	16250.0	16250.0	16250.0	16250.0	0.0
20260812	16340.0	16340.0	16340.0	16340.0	0.0
20260811	16515.0	16530.0	16515.0	16530.0	42.0
20260810	16200.0	16460.0	16200.0	16255.0	4665.0
20260807	16200.0	16200.0	16200.0	16200.0	0.0
20260806	15950.0	15950.0	15950.0	15950.0	0.0
20260805	15760.0	15845.0	15680.0	15845.0	48.0
20260804	15605.0	15605.0	15605.0	15605.0	0.0
20260803	15640.0	15640.0	15430.0	15430.0	212.0
20260731	15400.0	15470.0	15400.0	15470.0	458.0
20260730	15600.0	15600.0	15590.0	15590.0	244.0
20260729	15745.0	15745.0	15215.0	15215.0	2.0
20260728	15465.0	15465.0	15465.0	15465.0	1.0
20260727	15690.0	15690.0	15690.0	15690.0	0.0
20260724	15585.0	15585.0	15585.0	15585.0	0.0
20260723	15395.0	15490.0	15395.0	15490.0	5.0
20260722	15400.0	15400.0	15400.0	15400.0	1.0
20260721	15255.0	15255.0	15255.0	15255.0	0.0
20260720	15870.0	15870.0	15180.0	15455.0	11.0
20260716	15410.0	15410.0	15410.0	15410.0	0.0
20260715	15410.0	15410.0	15410.0	15410.0	1.0
20260714	15340.0	15340.0	15340.0	15340.0	0.0
20260713	15445.0	15570.0	15445.0	15570.0	5.0
20260710	15530.0	15530.0	15530.0	15530.0	0.0
20260709	15415.0	15530.0	15410.0	15530.0	108.0
20260708	15595.0	15595.0	15595.0	15595.0	1.0
20260707	15850.0	15850.0	15850.0	15850.0	0.0
20260706	15780.0	15780.0	15745.0	15745.0	14.0
20260703	15525.0	15725.0	15525.0	15560.0	104.0
20260702	15610.0	15740.0	15610.0	15740.0	2.0
20260701	15325.0	15325.0	15325.0	15325.0	0.0
20260630	15200.0	15200.0	15200.0	15200.0	0.0
20260629	15285.0	15285.0	15285.0	15285.0	0.0
20260626	15060.0	15060.0	14615.0	14660.0	35.0
20260625	15240.0	15250.0	15195.0	15195.0	14.0
20260624	14985.0	14985.0	14985.0	14985.0	0.0
20260623	15400.0	15400.0	14965.0	14965.0	28.0
20260622	15600.0	15600.0	15545.0	15545.0	114.0
20260619	16100.0	16100.0	15715.0	15715.0	29.0
20260618	16225.0	16345.0	16225.0	16240.0	115.0
20260617	16725.0	16770.0	16590.0	16595.0	933.0
20260616	16635.0	16800.0	16635.0	16795.0	358.0
20260615	16570.0	16570.0	16485.0	16485.0	18.0
20260612	16285.0	16555.0	16205.0	16555.0	1438.0
20260611	16010.0	16010.0	16010.0	16010.0	0.0
20260610	15535.0	15535.0	15535.0	15535.0	1.0
20260609	15485.0	15485.0	15485.0	15485.0	330.0