바디텍메드

206640

연결회사는 면역진단 분야에서 현장진단용 카트리지와 진단기기 두 사업부문을 운영하고 있습니다. 면역진단 카트리지는 감염성, 심혈관, 암 등 다양한 질환을 진단하는 120여 종의 제품을 전 세계에 판매하고 있습니다. 면역진단 기기는 해당 카트리지의 사용을 가능하게 하는 플랫폼 역할을 수행하고 있습니다.

면역진단 기타매출 카트리지 진단기기 CRP PCT D-Dimer Vitamin D Infliximab Adalimumab

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	10320.0	10450.0	10210.0	10340.0	25703.0
20260825	10320.0	10320.0	9950.0	10270.0	40256.0
20260824	10340.0	10530.0	10260.0	10310.0	22144.0
20260821	10370.0	10370.0	10000.0	10050.0	22689.0
20260820	10450.0	10590.0	10340.0	10450.0	11727.0
20260819	10900.0	10900.0	10170.0	10200.0	38877.0
20260818	11300.0	11480.0	10770.0	10830.0	75331.0
20260814	11310.0	11460.0	11220.0	11300.0	9896.0
20260813	11340.0	11450.0	11120.0	11310.0	28582.0
20260812	11570.0	11680.0	11250.0	11340.0	29362.0
20260811	11160.0	11770.0	11100.0	11570.0	32199.0
20260810	11130.0	11300.0	10990.0	11240.0	32825.0
20260807	11440.0	11440.0	10860.0	10990.0	35642.0
20260806	11450.0	11450.0	11070.0	11280.0	22432.0
20260805	11400.0	11460.0	11150.0	11260.0	38737.0
20260804	11210.0	11610.0	11100.0	11290.0	116697.0
20260803	11630.0	11850.0	11000.0	11250.0	176477.0
20260731	11290.0	11580.0	10900.0	11550.0	115945.0
20260730	10500.0	11110.0	10500.0	10760.0	179175.0
20260729	11230.0	11520.0	10750.0	10950.0	141609.0
20260728	11350.0	11440.0	11010.0	11230.0	130017.0
20260727	10950.0	11350.0	10710.0	11350.0	31243.0
20260724	10560.0	11290.0	10560.0	10950.0	39548.0
20260723	10400.0	10700.0	10350.0	10700.0	27880.0
20260722	10410.0	10570.0	10390.0	10440.0	21076.0
20260721	10530.0	10700.0	10270.0	10420.0	56090.0
20260720	11120.0	11130.0	10610.0	10620.0	33172.0
20260716	11130.0	11470.0	11000.0	11290.0	51415.0
20260715	11300.0	11430.0	11120.0	11200.0	16108.0
20260714	11010.0	11310.0	10970.0	11110.0	62738.0
20260713	11540.0	11690.0	11050.0	11110.0	52024.0
20260710	11000.0	11530.0	11000.0	11410.0	37134.0
20260709	11000.0	11290.0	10900.0	10960.0	27556.0
20260708	11140.0	11390.0	11000.0	11080.0	44526.0
20260707	11000.0	11250.0	11000.0	11150.0	63505.0
20260706	10920.0	11170.0	10780.0	11000.0	30641.0
20260703	10600.0	10890.0	10290.0	10890.0	35615.0
20260702	10420.0	10690.0	10260.0	10470.0	35892.0
20260701	10400.0	10650.0	10110.0	10580.0	35143.0
20260630	10440.0	10440.0	10170.0	10250.0	23820.0
20260629	9960.0	10460.0	9910.0	10450.0	42843.0
20260626	9810.0	10040.0	9580.0	9960.0	58303.0
20260625	9680.0	10110.0	9680.0	9860.0	50853.0
20260624	10100.0	10190.0	9650.0	9800.0	108447.0
20260623	10120.0	10520.0	10000.0	10090.0	62888.0
20260622	10500.0	10670.0	10180.0	10200.0	41287.0
20260619	10700.0	10830.0	10410.0	10650.0	58389.0
20260618	10990.0	10990.0	10710.0	10740.0	13356.0
20260617	10760.0	11030.0	10640.0	10950.0	19998.0
20260616	10850.0	10980.0	10660.0	10760.0	24436.0
20260615	10610.0	11100.0	10540.0	10860.0	61265.0
20260612	10500.0	10610.0	10340.0	10410.0	40441.0
20260611	10210.0	10430.0	10120.0	10390.0	31391.0
20260610	10700.0	10700.0	10170.0	10400.0	25734.0
20260609	10180.0	10710.0	10180.0	10510.0	39937.0
20260608	10420.0	10420.0	10110.0	10120.0	33323.0
20260605	10750.0	10820.0	10410.0	10790.0	26854.0
20260604	10270.0	10700.0	10270.0	10630.0	35920.0
20260602	10410.0	10750.0	10310.0	10420.0	62263.0
20260601	10930.0	10930.0	10590.0	10600.0	65516.0