서연이화

200880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	12140.0	12240.0	12000.0	12170.0	26891.0
20260827	12380.0	12380.0	12110.0	12140.0	34462.0
20260826	12520.0	12580.0	12300.0	12350.0	40133.0
20260825	12340.0	12560.0	12070.0	12510.0	57897.0
20260824	12130.0	12310.0	12060.0	12220.0	24095.0
20260821	12350.0	12350.0	11910.0	12070.0	36874.0
20260820	12200.0	12530.0	12130.0	12400.0	39250.0
20260819	12010.0	12370.0	11870.0	12100.0	33515.0
20260818	13050.0	13050.0	12320.0	12420.0	75791.0
20260814	12510.0	13130.0	12470.0	13050.0	134646.0
20260813	12630.0	12740.0	12360.0	12360.0	64498.0
20260812	12830.0	12830.0	12560.0	12580.0	57541.0
20260811	12380.0	13000.0	12330.0	12860.0	119344.0
20260810	11930.0	12700.0	11880.0	12330.0	72461.0
20260807	12190.0	12330.0	11840.0	11990.0	49704.0
20260806	12700.0	12760.0	12070.0	12290.0	143345.0
20260805	11520.0	12170.0	11520.0	12040.0	121013.0
20260804	11160.0	11390.0	11130.0	11330.0	36907.0
20260803	10700.0	11370.0	10600.0	10950.0	82655.0
20260731	10070.0	10790.0	10070.0	10790.0	85086.0
20260730	9390.0	10220.0	9390.0	9820.0	63035.0
20260729	10380.0	10640.0	9500.0	9880.0	78574.0
20260728	10680.0	10890.0	10180.0	10340.0	41392.0
20260727	10900.0	11060.0	10770.0	10840.0	30163.0
20260724	11270.0	11270.0	10840.0	10850.0	33190.0
20260723	10650.0	11190.0	10650.0	11180.0	62427.0
20260722	10690.0	11120.0	10540.0	10560.0	68505.0
20260721	10300.0	10600.0	10300.0	10460.0	38480.0
20260720	10910.0	10910.0	10340.0	10340.0	34716.0
20260716	10900.0	11270.0	10780.0	10920.0	45118.0
20260715	10700.0	11080.0	10700.0	10960.0	37958.0
20260714	10630.0	10820.0	10240.0	10650.0	95408.0
20260713	11260.0	11410.0	10700.0	10750.0	36698.0
20260710	10770.0	11230.0	10660.0	11120.0	40960.0
20260709	10790.0	10980.0	10410.0	10600.0	37410.0
20260708	10700.0	11380.0	10620.0	10790.0	99186.0
20260707	11210.0	11400.0	10770.0	10980.0	41960.0
20260706	11430.0	11600.0	11090.0	11370.0	27956.0
20260703	10870.0	11490.0	10600.0	11460.0	67044.0
20260702	11130.0	11200.0	10700.0	10730.0	30632.0
20260701	10980.0	11180.0	10930.0	11130.0	34370.0
20260630	11110.0	11270.0	10870.0	10950.0	25385.0
20260629	10310.0	11220.0	10310.0	11150.0	62147.0
20260626	10750.0	10750.0	10120.0	10350.0	74195.0
20260625	11000.0	11140.0	10730.0	10730.0	91274.0
20260624	10810.0	11130.0	10760.0	10870.0	59412.0
20260623	11720.0	11800.0	10920.0	10920.0	106599.0
20260622	11720.0	12160.0	11610.0	11690.0	67049.0
20260619	12560.0	12560.0	11920.0	12170.0	73244.0
20260618	12950.0	12950.0	12350.0	12380.0	87908.0
20260617	13350.0	13350.0	12870.0	12930.0	102491.0
20260616	13820.0	15200.0	13000.0	13490.0	767341.0
20260615	12650.0	12690.0	12510.0	12590.0	31005.0
20260612	12010.0	12430.0	12010.0	12290.0	45998.0
20260611	11270.0	11660.0	11190.0	11590.0	58661.0
20260610	11760.0	12000.0	11370.0	11520.0	67493.0
20260609	11510.0	12110.0	11510.0	12000.0	56896.0
20260608	11550.0	11990.0	11410.0	11500.0	105858.0
20260605	12630.0	12820.0	12140.0	12410.0	88276.0
20260604	12600.0	13120.0	12600.0	12810.0	48747.0