서전기전

189860

당사는 중전기기 산업 내 전원용 전력변환기기 산업을 영위하고 있습니다. 수배전반, 변압기, 차단기 등 전력기자재와 배전자동화 및 전력관리 솔루션을 제조하여 납품 및 판매하고 있습니다.

전력변환기기 중전기기 전원용 전력기기 발전기 변압기 차단기 개폐기 변성기 정류기 계측기기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	5500.0	5560.0	5250.0	5410.0	573712.0
20260909	5850.0	5940.0	5400.0	5670.0	2075681.0
20260908	4655.0	5750.0	4585.0	5750.0	5310197.0
20260907	4200.0	4570.0	4165.0	4430.0	188937.0
20260904	4165.0	4260.0	4120.0	4195.0	51468.0
20260903	4290.0	4355.0	4020.0	4160.0	83924.0
20260902	4165.0	4245.0	4105.0	4120.0	57569.0
20260901	4305.0	4365.0	4240.0	4305.0	52032.0
20260831	4500.0	4505.0	4255.0	4385.0	78602.0
20260828	4450.0	4645.0	4400.0	4560.0	132160.0
20260827	4500.0	4740.0	4405.0	4550.0	232391.0
20260826	4245.0	5400.0	4165.0	4645.0	1844135.0
20260825	4010.0	4295.0	3845.0	4155.0	75183.0
20260824	4080.0	4155.0	3965.0	4000.0	37529.0
20260821	4260.0	4290.0	4010.0	4080.0	48205.0
20260820	4245.0	4395.0	4215.0	4260.0	51023.0
20260819	4305.0	4400.0	4210.0	4245.0	49255.0
20260818	4660.0	4705.0	4390.0	4455.0	74203.0
20260814	4980.0	4985.0	4665.0	4720.0	148296.0
20260813	4620.0	5170.0	4530.0	4890.0	398085.0
20260812	4470.0	4640.0	4380.0	4550.0	90295.0
20260811	4380.0	4470.0	4305.0	4435.0	79744.0
20260810	4330.0	4445.0	4225.0	4420.0	98165.0
20260807	4270.0	4395.0	4130.0	4180.0	32559.0
20260806	4295.0	4345.0	4155.0	4260.0	48170.0
20260805	4150.0	4390.0	4145.0	4325.0	107796.0
20260804	3850.0	4140.0	3850.0	4100.0	82806.0
20260803	3795.0	3970.0	3700.0	3850.0	50972.0
20260731	3645.0	3800.0	3590.0	3785.0	77591.0
20260730	3130.0	3490.0	3130.0	3455.0	42935.0
20260729	3825.0	3825.0	3300.0	3405.0	58836.0
20260728	3955.0	4000.0	3630.0	3645.0	61547.0
20260727	4065.0	4190.0	3980.0	4035.0	34355.0
20260724	4250.0	4250.0	4045.0	4050.0	48477.0
20260723	4050.0	4300.0	3940.0	4300.0	138307.0
20260722	3920.0	4045.0	3855.0	3885.0	78708.0
20260721	3780.0	3940.0	3655.0	3800.0	47372.0
20260720	3905.0	3980.0	3715.0	3780.0	56453.0
20260716	4210.0	4215.0	4000.0	4025.0	50267.0
20260715	4195.0	4255.0	4105.0	4210.0	75796.0
20260714	3965.0	4125.0	3905.0	4100.0	75279.0
20260713	4210.0	4440.0	3955.0	3955.0	146166.0
20260710	3990.0	4565.0	3845.0	4210.0	248088.0
20260709	3720.0	3970.0	3670.0	3815.0	83054.0
20260708	3955.0	4060.0	3715.0	3715.0	82804.0
20260707	4255.0	4260.0	3995.0	4060.0	95855.0
20260706	4295.0	4720.0	4230.0	4300.0	175429.0
20260703	4375.0	4375.0	3945.0	4290.0	208696.0
20260702	4690.0	4690.0	4280.0	4290.0	177551.0
20260701	4100.0	5000.0	4065.0	4710.0	612944.0
20260630	4770.0	4770.0	3905.0	4075.0	180465.0
20260629	3785.0	4190.0	3780.0	4155.0	128402.0
20260626	4120.0	4120.0	3615.0	3780.0	159919.0
20260625	4320.0	4445.0	4055.0	4095.0	141574.0
20260624	4205.0	4425.0	4120.0	4305.0	119367.0
20260623	4680.0	4775.0	4260.0	4315.0	227115.0
20260622	4905.0	4980.0	4600.0	4610.0	351370.0
20260619	7120.0	7120.0	4715.0	4840.0	1890380.0
20260618	5940.0	6720.0	5640.0	6720.0	966844.0
20260617	5060.0	5400.0	4895.0	5170.0	131967.0