씨이랩

189330

씨이랩은 2019년 엔비디아와 공식 파트너십을 체결한 AI 전문 기업으로, AI Infra, Vision AI, Digital Twin 세 가지 사업 부문을 운영하고 있습니다. 주요 제품으로는 GPU 오케스트레이션 솔루션 AstraGo, 영상 분석 솔루션 XAIVA와 VidiGo, 합성데이터 생성 솔루션 X-GEN 등이 있으며, 다양한 산업에서 AI 기반의 데이터 가시화와 생산성 향상을 지원하고 있습니다.

AI Infra Vision AI Digital Twin AstraGo GPU 어플라이언스 XAIVA VidiGo X-GEN NVIDIA Omniverse

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	15600.0	15700.0	14270.0	14500.0	266762.0
20260826	14740.0	16180.0	14200.0	15090.0	516082.0
20260825	15100.0	15100.0	13650.0	14900.0	440909.0
20260824	16230.0	16410.0	15000.0	15100.0	427288.0
20260821	17700.0	17840.0	16000.0	16600.0	460288.0
20260820	17490.0	19100.0	17020.0	18180.0	766019.0
20260819	16230.0	17760.0	16170.0	17490.0	337598.0
20260818	18200.0	18200.0	15850.0	16880.0	511848.0
20260814	17570.0	17920.0	16800.0	17770.0	484138.0
20260813	15480.0	18000.0	15160.0	17610.0	1018966.0
20260812	16720.0	17160.0	14850.0	15400.0	962644.0
20260811	14660.0	17330.0	14400.0	16880.0	2181881.0
20260810	11680.0	14600.0	11080.0	13810.0	1381340.0
20260807	10810.0	12500.0	10550.0	11700.0	1238345.0
20260806	10880.0	11170.0	10200.0	10500.0	303569.0
20260805	11100.0	11390.0	10530.0	10990.0	747227.0
20260804	9600.0	12220.0	9600.0	11020.0	1268777.0
20260803	9090.0	9880.0	9010.0	9400.0	207525.0
20260731	8500.0	9060.0	8500.0	8890.0	135818.0
20260730	7910.0	9200.0	7910.0	8100.0	193159.0
20260729	9210.0	10050.0	8600.0	8790.0	254144.0
20260728	9400.0	9790.0	8800.0	9250.0	241423.0
20260727	11000.0	11000.0	9530.0	9850.0	253842.0
20260724	10110.0	10350.0	9400.0	9530.0	166838.0
20260723	9160.0	10990.0	9160.0	10390.0	567187.0
20260722	9240.0	9350.0	8910.0	9160.0	175505.0
20260721	8820.0	9140.0	8420.0	8940.0	195353.0
20260720	8650.0	10180.0	8210.0	8820.0	580036.0
20260716	9080.0	9300.0	8540.0	8850.0	277828.0
20260715	9060.0	9490.0	8760.0	9080.0	477947.0
20260714	9760.0	10310.0	8720.0	9060.0	694799.0
20260713	12000.0	12580.0	9960.0	9960.0	904542.0
20260710	13190.0	13890.0	12110.0	12230.0	1749372.0
20260709	14680.0	16000.0	11800.0	13130.0	7179043.0
20260708	12620.0	12620.0	12620.0	12620.0	867558.0
20260707	10040.0	10590.0	9560.0	9710.0	142553.0
20260706	9960.0	10500.0	9530.0	10040.0	178303.0
20260703	9090.0	9990.0	8820.0	9940.0	243727.0
20260702	9930.0	10060.0	8800.0	9000.0	215696.0
20260701	9310.0	9930.0	8460.0	9930.0	195738.0
20260630	9050.0	9500.0	8500.0	8500.0	98903.0
20260629	8190.0	9290.0	8010.0	9050.0	236897.0
20260626	8340.0	8700.0	7560.0	7740.0	161812.0
20260625	8250.0	8600.0	8250.0	8300.0	56774.0
20260624	8190.0	8750.0	7910.0	8200.0	128723.0
20260623	9520.0	9560.0	8190.0	8190.0	195806.0
20260622	9250.0	9800.0	8730.0	9520.0	264126.0
20260619	8720.0	9390.0	8400.0	9190.0	281604.0
20260618	8750.0	9100.0	8560.0	8720.0	124973.0
20260617	8190.0	9150.0	8190.0	8750.0	141628.0
20260616	8740.0	8860.0	8200.0	8480.0	137007.0
20260615	8890.0	9430.0	8300.0	8600.0	156409.0
20260612	8550.0	8890.0	8220.0	8630.0	147146.0
20260611	8090.0	8380.0	7800.0	8220.0	164512.0
20260610	8750.0	9110.0	7870.0	8230.0	291394.0
20260609	8570.0	9760.0	8570.0	8990.0	395789.0
20260608	8530.0	9070.0	8210.0	8550.0	304977.0
20260605	10360.0	10650.0	9480.0	9510.0	506743.0
20260604	9700.0	12500.0	9300.0	10700.0	2271696.0
20260602	12250.0	12360.0	9410.0	9710.0	989304.0