바이오포트

188040

당사는 스낵류, 액상차, 음료 등 식품 및 음료 제조 및 판매 사업을 영위하고 있으며, 부산·경남 지역에 3개의 자체 공장을 보유하고 있습니다. 주요 사업은 국내외 대형 유통회사에 제품을 공급하는 것으로, 자체 브랜드(NB)와 맞춤형 서비스(ODM, PB제품), OEM 상품 기획 및 판매를 함께 수행하고 있습니다.

식품 제조 음료 제조 맞춤형 서비스(ODM PB제품) 상품 기획 및 판매(OEM) 전자상거래 스낵류 액상차 음료 유탕가공식품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	4940.0	5190.0	4845.0	4950.0	7340.0
20260908	4975.0	4980.0	4785.0	4980.0	8268.0
20260907	5180.0	5180.0	4855.0	4900.0	5191.0
20260904	5070.0	5110.0	4950.0	5010.0	5502.0
20260903	4975.0	5070.0	4885.0	5070.0	7577.0
20260902	5080.0	5080.0	4850.0	4975.0	8826.0
20260901	5090.0	5160.0	4980.0	5100.0	10889.0
20260831	5080.0	5220.0	4895.0	5160.0	10337.0
20260828	5210.0	5210.0	4900.0	5080.0	8226.0
20260827	5220.0	5290.0	5120.0	5210.0	5051.0
20260826	5200.0	5260.0	5080.0	5230.0	15897.0
20260825	4810.0	5050.0	4810.0	5050.0	2789.0
20260824	5100.0	5100.0	4815.0	5040.0	7137.0
20260821	4960.0	5280.0	4930.0	4990.0	4199.0
20260820	5080.0	5220.0	4900.0	4995.0	4177.0
20260819	5290.0	5290.0	4865.0	5120.0	9535.0
20260818	5120.0	5290.0	5020.0	5120.0	15198.0
20260814	5120.0	5220.0	4995.0	5110.0	6744.0
20260813	5200.0	5250.0	5000.0	5110.0	5290.0
20260812	5200.0	5300.0	5070.0	5260.0	7598.0
20260811	5160.0	5300.0	5160.0	5290.0	9063.0
20260810	5000.0	5200.0	4860.0	5200.0	11924.0
20260807	5010.0	5150.0	4930.0	4990.0	10160.0
20260806	4920.0	5100.0	4820.0	4955.0	10629.0
20260805	4765.0	4970.0	4740.0	4865.0	26055.0
20260804	4450.0	4765.0	4450.0	4760.0	12272.0
20260803	4685.0	4685.0	4450.0	4450.0	17015.0
20260731	4490.0	4740.0	4305.0	4710.0	10760.0
20260730	4240.0	4495.0	4125.0	4385.0	6040.0
20260729	4405.0	4535.0	4055.0	4240.0	37405.0
20260728	4535.0	4535.0	4275.0	4405.0	13400.0
20260727	4740.0	5180.0	4535.0	4535.0	20764.0
20260724	4785.0	4850.0	4520.0	4775.0	7819.0
20260723	4885.0	4990.0	4700.0	4800.0	7982.0
20260722	5340.0	5340.0	4665.0	4890.0	19238.0
20260721	5190.0	5220.0	4700.0	5100.0	10360.0
20260720	5230.0	5390.0	4905.0	5230.0	10190.0
20260716	5190.0	5290.0	4930.0	5230.0	21974.0
20260715	5190.0	5300.0	4985.0	5190.0	22178.0
20260714	4990.0	5120.0	4630.0	5020.0	63082.0
20260713	5070.0	5220.0	4660.0	4695.0	18960.0
20260710	5180.0	5180.0	4930.0	5060.0	21753.0
20260709	5140.0	5410.0	5030.0	5190.0	21308.0
20260708	5220.0	5360.0	5010.0	5140.0	23145.0
20260707	4845.0	5280.0	4845.0	5240.0	24884.0
20260706	5090.0	5180.0	4750.0	4885.0	27664.0
20260703	4845.0	4925.0	4655.0	4885.0	30842.0
20260702	4815.0	4960.0	4715.0	4860.0	16764.0
20260701	5050.0	5170.0	4635.0	4855.0	31155.0
20260630	4885.0	5190.0	4685.0	5050.0	21400.0
20260629	4465.0	5100.0	4380.0	4765.0	53024.0
20260626	4460.0	4640.0	4255.0	4465.0	29040.0
20260625	4210.0	4585.0	4210.0	4460.0	21640.0
20260624	4975.0	4975.0	4200.0	4240.0	29555.0
20260623	4885.0	5360.0	4000.0	4505.0	34940.0
20260622	4850.0	5230.0	4680.0	4885.0	15891.0
20260619	5230.0	5230.0	4715.0	4890.0	11679.0
20260618	5440.0	5440.0	4915.0	5230.0	8600.0
20260617	5480.0	5480.0	4940.0	5260.0	14386.0
20260616	5370.0	5490.0	5230.0	5340.0	10500.0