종근당

185750

당사는 1941년 궁본약방으로 설립되어 1976년 유가증권 시장에 상장하였으며, 2013년 인적분할로 신규 상장하였습니다. 전문의약품(ETC)과 일반의약품(OTC) 사업을 영위하며, 신약, 개량신약, 제네릭 의약품 개발 및 다양한 신약 임상을 진행하고 있습니다.

전문의약품 일반의약품 신약 개량신약 제네릭의약품 바이오의약품 항암제 당뇨병치료제 네스프바이오시밀러 위염치료제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	66500.0	67400.0	65000.0	67200.0	22243.0
20260818	68300.0	68800.0	66000.0	66700.0	24869.0
20260814	68200.0	69300.0	67500.0	68300.0	26063.0
20260813	69100.0	69600.0	67700.0	68200.0	37983.0
20260812	71000.0	71200.0	69100.0	69100.0	26742.0
20260811	70700.0	72500.0	70000.0	71100.0	21949.0
20260810	70400.0	71100.0	69400.0	70600.0	13490.0
20260807	69000.0	70500.0	68200.0	70500.0	25255.0
20260806	67600.0	68800.0	66800.0	68800.0	16834.0
20260805	67500.0	69300.0	67100.0	67500.0	16804.0
20260804	65400.0	69500.0	65400.0	67500.0	27500.0
20260803	65500.0	67400.0	64600.0	66300.0	24212.0
20260731	67200.0	68400.0	65900.0	66900.0	25108.0
20260730	65600.0	68150.0	65000.0	67200.0	30608.0
20260729	67500.0	69300.0	64400.0	65600.0	25480.0
20260728	67500.0	68600.0	66500.0	67500.0	12983.0
20260727	69400.0	70000.0	68300.0	68600.0	12045.0
20260724	67000.0	69500.0	67000.0	68600.0	18566.0
20260723	65500.0	67600.0	65500.0	67500.0	23753.0
20260722	66400.0	67300.0	65800.0	66100.0	15579.0
20260721	66100.0	66700.0	65000.0	66000.0	15530.0
20260720	69000.0	69100.0	65500.0	66700.0	17442.0
20260716	67900.0	69300.0	66900.0	68300.0	15038.0
20260715	67900.0	68900.0	67200.0	67900.0	22622.0
20260714	70900.0	70900.0	67000.0	67000.0	23852.0
20260713	70400.0	71500.0	69100.0	70400.0	21215.0
20260710	70900.0	71900.0	70000.0	70200.0	28480.0
20260709	70000.0	71000.0	67300.0	69800.0	69036.0
20260708	71000.0	71000.0	68100.0	69600.0	20681.0
20260707	69300.0	71400.0	68200.0	70200.0	24044.0
20260706	69700.0	69800.0	67800.0	69100.0	18065.0
20260703	69500.0	69600.0	67500.0	69000.0	24794.0
20260702	67700.0	69200.0	65700.0	68500.0	29525.0
20260701	67500.0	68500.0	66400.0	67700.0	17734.0
20260630	68300.0	68900.0	66000.0	66200.0	18533.0
20260629	64100.0	68900.0	64100.0	68900.0	23668.0
20260626	66400.0	66900.0	63000.0	64100.0	24481.0
20260625	67000.0	69100.0	66700.0	66700.0	73620.0
20260624	66300.0	68400.0	65800.0	67300.0	37302.0
20260623	68300.0	68800.0	66600.0	66900.0	39836.0
20260622	70000.0	70400.0	67650.0	68200.0	35169.0
20260619	70500.0	71300.0	68800.0	69900.0	51284.0
20260618	72500.0	74200.0	70400.0	71100.0	47566.0
20260617	73900.0	74800.0	72200.0	73000.0	29284.0
20260616	72800.0	74000.0	72400.0	73900.0	29194.0
20260615	72400.0	73000.0	71500.0	71700.0	23666.0
20260612	70400.0	72200.0	70200.0	70800.0	36277.0
20260611	68700.0	70400.0	67900.0	69800.0	80421.0
20260610	70000.0	70900.0	68700.0	70500.0	35256.0
20260609	70500.0	72500.0	69900.0	70800.0	34118.0
20260608	73200.0	73200.0	70400.0	71700.0	32363.0
20260605	76100.0	76500.0	73800.0	74400.0	27982.0
20260604	77500.0	77500.0	74800.0	75100.0	23074.0
20260602	77000.0	77900.0	76000.0	76600.0	42943.0
20260601	78900.0	79400.0	77400.0	77500.0	35745.0
20260529	79800.0	80300.0	78800.0	79400.0	35709.0
20260528	78800.0	79600.0	78000.0	79300.0	58923.0
20260527	79900.0	80100.0	78200.0	78800.0	29031.0
20260526	80500.0	81200.0	79000.0	79800.0	39364.0
20260522	78900.0	80400.0	78200.0	80000.0	22226.0

최근 조회 종목

관심 종목

종근당