에이엘티

172670

㈜에이엘티는 반도체 후공정 분야에서 2002년 설립되어 시스템반도체 테스트 및 가공 사업을 영위하고 있습니다. 주요 사업은 DDI, CIS, PMIC, MCU, M/C 등 다양한 시스템반도체의 웨이퍼 및 패키징 테스트, Reconstruct, Rim-Cut, Pick & Place 등이며, 종속회사 ㈜에이지피는 CIS 패키징 사업을 담당하고 있습니다.

반도체 테스트 반도체 가공 반도체 패키징 웨이퍼 테스트 패키징 테스트 Pick & Place Rim-Cut Reconstruct DDI CIS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	10980.0	11110.0	10290.0	10590.0	27555.0
20260826	10470.0	10850.0	10000.0	10500.0	51252.0
20260825	9860.0	10580.0	9500.0	10530.0	40825.0
20260824	10330.0	10470.0	9870.0	9900.0	23065.0
20260821	11020.0	11020.0	10210.0	10280.0	27745.0
20260820	10700.0	11390.0	10150.0	11020.0	57248.0
20260819	10820.0	10820.0	9750.0	10380.0	53882.0
20260818	11400.0	11700.0	10350.0	10830.0	81632.0
20260814	11320.0	11590.0	10860.0	11110.0	43468.0
20260813	10580.0	11600.0	10500.0	11320.0	121169.0
20260812	9780.0	11170.0	9710.0	10520.0	207601.0
20260811	9550.0	9740.0	9370.0	9540.0	77858.0
20260810	9980.0	10480.0	9590.0	9610.0	233664.0
20260807	10900.0	11070.0	9970.0	10080.0	48775.0
20260806	10950.0	11690.0	10530.0	10990.0	58017.0
20260805	9770.0	11550.0	9770.0	10970.0	89181.0
20260804	9910.0	10240.0	9570.0	9710.0	34788.0
20260803	9010.0	10400.0	8800.0	9840.0	71569.0
20260731	8040.0	9500.0	8000.0	9290.0	65110.0
20260730	7370.0	8420.0	7370.0	7440.0	57878.0
20260729	8300.0	8850.0	6970.0	7510.0	95679.0
20260728	8720.0	8970.0	7920.0	8110.0	106891.0
20260727	8780.0	9300.0	8230.0	9170.0	66148.0
20260724	8700.0	8770.0	8260.0	8320.0	26300.0
20260723	8440.0	8800.0	8360.0	8700.0	38712.0
20260722	8360.0	8870.0	8270.0	8500.0	19509.0
20260721	7950.0	8620.0	7750.0	8240.0	47195.0
20260720	8600.0	8600.0	7950.0	8090.0	37830.0
20260716	9400.0	9400.0	8600.0	8760.0	19221.0
20260715	9350.0	9560.0	8800.0	9450.0	22794.0
20260714	8840.0	9100.0	8190.0	8800.0	84863.0
20260713	9680.0	10190.0	8910.0	8910.0	67307.0
20260710	8990.0	9860.0	8630.0	9680.0	45661.0
20260709	8400.0	8790.0	8310.0	8620.0	39474.0
20260708	8910.0	9070.0	8350.0	8400.0	79329.0
20260707	9520.0	9990.0	8830.0	9070.0	98870.0
20260706	9400.0	9800.0	9160.0	9520.0	42011.0
20260703	9320.0	9720.0	8660.0	9440.0	62040.0
20260702	10160.0	10600.0	9250.0	9380.0	86734.0
20260701	10490.0	10980.0	10170.0	10350.0	52003.0
20260630	11150.0	11150.0	10350.0	10350.0	30241.0
20260629	9380.0	10990.0	9300.0	10560.0	89477.0
20260626	10100.0	10100.0	9170.0	9380.0	117090.0
20260625	10290.0	10800.0	9970.0	10180.0	60730.0
20260624	10450.0	11490.0	9990.0	10190.0	76885.0
20260623	11870.0	12210.0	10420.0	10550.0	107608.0
20260622	12720.0	12720.0	11500.0	11870.0	68413.0
20260619	12900.0	12930.0	11840.0	11930.0	88981.0
20260618	13360.0	13360.0	12740.0	12870.0	86538.0
20260617	13200.0	13200.0	12710.0	13020.0	34739.0
20260616	13220.0	13470.0	12830.0	12880.0	37955.0
20260615	14000.0	14000.0	12830.0	12930.0	53448.0
20260612	13280.0	14050.0	12870.0	13500.0	115244.0
20260611	11600.0	12600.0	11270.0	12560.0	72976.0
20260610	11930.0	12790.0	11520.0	11700.0	69005.0
20260609	11230.0	12480.0	11230.0	11650.0	111607.0
20260608	11200.0	11870.0	10550.0	11210.0	386920.0
20260605	12700.0	12820.0	11970.0	12150.0	175186.0
20260604	12910.0	14010.0	12830.0	12850.0	165827.0
20260602	13180.0	13480.0	12700.0	12780.0	124961.0