메지온

140410

당사는 2002년 9월 25일 의약품 제조 및 판매를 주 사업목적으로 설립된 법인으로, 글로벌 신약 개발에 주력하고 있습니다. 주요 사업은 발기부전, 전립선비대증, 간문맥고혈압, 폐동맥고혈압, 단심실증, 상염색체 우성 다낭신증 치료제 등 다양한 신약의 연구개발입니다.

신약개발사업 발기부전치료제 전립선비대증치료제 간문맥고혈압치료제 폐동맥고혈압치료제 단심실증치료제 상염색체 우성 다낭신증 치료제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260824	62800.0	65700.0	61600.0	64700.0	70844.0
20260821	63400.0	63400.0	60900.0	62800.0	70926.0
20260820	66800.0	67200.0	63600.0	63800.0	68395.0
20260819	63500.0	64800.0	61300.0	64300.0	78428.0
20260818	68600.0	69000.0	64100.0	64600.0	161537.0
20260814	67800.0	69200.0	66600.0	68700.0	99056.0
20260813	63400.0	68500.0	63000.0	67800.0	147546.0
20260812	63000.0	65300.0	61500.0	63200.0	86046.0
20260811	60600.0	64500.0	60500.0	63000.0	131516.0
20260810	56500.0	62100.0	55500.0	61000.0	171993.0
20260807	55200.0	57100.0	53400.0	54500.0	88260.0
20260806	56000.0	57600.0	48100.0	55500.0	537529.0
20260805	56400.0	58700.0	55400.0	56900.0	158124.0
20260804	64800.0	70100.0	53200.0	54400.0	586749.0
20260803	60600.0	67100.0	57900.0	65300.0	205657.0
20260731	52200.0	59500.0	52000.0	59000.0	137418.0
20260730	51500.0	53000.0	50000.0	51000.0	94091.0
20260729	56400.0	58000.0	50800.0	52200.0	211677.0
20260728	60500.0	60500.0	53000.0	56900.0	179805.0
20260727	53900.0	61300.0	53700.0	60600.0	187924.0
20260724	52300.0	56000.0	51900.0	53900.0	110769.0
20260723	51300.0	53000.0	50500.0	52800.0	85168.0
20260722	56900.0	56900.0	50600.0	51300.0	117320.0
20260721	50900.0	57700.0	49150.0	54900.0	188571.0
20260720	51000.0	53600.0	50700.0	51500.0	114780.0
20260716	54800.0	55600.0	52000.0	52900.0	92870.0
20260715	52500.0	55700.0	52100.0	55000.0	120851.0
20260714	54800.0	54900.0	45850.0	51500.0	543690.0
20260713	57000.0	60000.0	54800.0	54800.0	124278.0
20260710	54000.0	57500.0	53700.0	56600.0	76685.0
20260709	55100.0	56200.0	53500.0	54700.0	73705.0
20260708	57600.0	57900.0	53400.0	55100.0	147289.0
20260707	59000.0	61200.0	55900.0	57800.0	171763.0
20260706	60000.0	60500.0	57400.0	59700.0	86325.0
20260703	60800.0	62600.0	57900.0	59900.0	119865.0
20260702	61100.0	65200.0	59000.0	60700.0	123540.0
20260701	60700.0	61700.0	59000.0	61600.0	77696.0
20260630	60600.0	61300.0	58200.0	60700.0	83263.0
20260629	56000.0	60700.0	55500.0	60700.0	98354.0
20260626	57700.0	58500.0	54500.0	55600.0	152595.0
20260625	59500.0	60600.0	57500.0	59000.0	94928.0
20260624	57200.0	61300.0	56500.0	59500.0	122581.0
20260623	58600.0	60600.0	56600.0	57500.0	118540.0
20260622	61100.0	61600.0	58200.0	60200.0	121110.0
20260619	63200.0	63200.0	59700.0	61600.0	113218.0
20260618	65700.0	66200.0	62700.0	63400.0	96888.0
20260617	64100.0	66700.0	62500.0	65600.0	75731.0
20260616	63600.0	64600.0	61600.0	64100.0	64665.0
20260615	64700.0	65700.0	61300.0	63700.0	87246.0
20260612	64800.0	68000.0	62500.0	64700.0	81694.0
20260611	60000.0	62500.0	59400.0	62500.0	69162.0
20260610	61100.0	62600.0	60100.0	61400.0	70448.0
20260609	59500.0	65000.0	59100.0	62000.0	108020.0
20260608	58400.0	63500.0	57200.0	59500.0	192258.0
20260605	65100.0	67300.0	61700.0	62200.0	94887.0
20260604	63300.0	66800.0	61700.0	64800.0	120741.0
20260602	60800.0	64000.0	59100.0	63300.0	263464.0
20260601	65200.0	65300.0	60000.0	61800.0	315971.0
20260529	69100.0	69500.0	64400.0	65500.0	224271.0
20260528	71200.0	71200.0	66700.0	69100.0	168575.0