서플러스글로벌

140070

당사는 반도체 전공정 및 후공정 중고장비의 매입과 매각을 전문으로 하는 플랫폼 비즈니스를 영위하고 있습니다. 전 세계 네트워크를 기반으로 연간 수천 대의 중고 장비를 거래하고 있습니다.

반도체 전공정 반도체 후공정 중고장비 매입매각 플랫폼 비즈니스 반도체 중고장비 중고장비 거래 플랫폼

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260824	1825.0	1838.0	1786.0	1829.0	74262.0
20260821	1831.0	1858.0	1778.0	1825.0	124165.0
20260820	1830.0	1870.0	1786.0	1831.0	124267.0
20260819	1877.0	1879.0	1750.0	1813.0	295175.0
20260818	1834.0	2130.0	1834.0	1915.0	561851.0
20260814	1844.0	1848.0	1771.0	1834.0	213971.0
20260813	1890.0	1890.0	1801.0	1845.0	139149.0
20260812	1917.0	1947.0	1835.0	1890.0	208677.0
20260811	1847.0	1941.0	1817.0	1933.0	167652.0
20260810	1770.0	1930.0	1722.0	1867.0	289875.0
20260807	1706.0	1778.0	1655.0	1766.0	269245.0
20260806	1667.0	1710.0	1648.0	1706.0	118127.0
20260805	1606.0	1687.0	1604.0	1683.0	71165.0
20260804	1483.0	1594.0	1483.0	1594.0	288260.0
20260803	1494.0	1580.0	1451.0	1495.0	379188.0
20260731	1386.0	1495.0	1386.0	1495.0	232161.0
20260730	1213.0	1448.0	1213.0	1371.0	529115.0
20260729	1541.0	1541.0	1296.0	1351.0	262199.0
20260728	1612.0	1612.0	1495.0	1516.0	49330.0
20260727	1611.0	1626.0	1575.0	1625.0	140714.0
20260724	1624.0	1626.0	1559.0	1624.0	156613.0
20260723	1606.0	1660.0	1578.0	1624.0	148729.0
20260722	1567.0	1605.0	1564.0	1601.0	102598.0
20260721	1572.0	1586.0	1508.0	1564.0	176650.0
20260720	1652.0	1660.0	1535.0	1585.0	90880.0
20260716	1624.0	1666.0	1610.0	1666.0	53725.0
20260715	1606.0	1646.0	1574.0	1624.0	94949.0
20260714	1589.0	1636.0	1494.0	1600.0	117169.0
20260713	1660.0	1702.0	1558.0	1589.0	95737.0
20260710	1503.0	1676.0	1503.0	1645.0	169228.0
20260709	1605.0	1618.0	1486.0	1500.0	170053.0
20260708	1640.0	1640.0	1560.0	1605.0	112621.0
20260707	1674.0	1674.0	1600.0	1620.0	40072.0
20260706	1645.0	1684.0	1610.0	1674.0	39051.0
20260703	1645.0	1645.0	1578.0	1641.0	37623.0
20260702	1712.0	1712.0	1550.0	1645.0	51400.0
20260701	1671.0	1747.0	1625.0	1726.0	51027.0
20260630	1664.0	1677.0	1632.0	1676.0	15435.0
20260629	1517.0	1686.0	1513.0	1664.0	49097.0
20260626	1575.0	1639.0	1491.0	1532.0	70330.0
20260625	1581.0	1636.0	1540.0	1571.0	42794.0
20260624	1569.0	1580.0	1481.0	1580.0	96635.0
20260623	1675.0	1694.0	1524.0	1571.0	204843.0
20260622	1745.0	1770.0	1649.0	1675.0	158216.0
20260619	1788.0	1812.0	1691.0	1728.0	196212.0
20260618	1892.0	1892.0	1725.0	1787.0	127538.0
20260617	1852.0	1893.0	1831.0	1893.0	81652.0
20260616	1937.0	1979.0	1862.0	1864.0	260784.0
20260615	1802.0	2315.0	1802.0	1937.0	1008835.0
20260612	1790.0	1830.0	1751.0	1801.0	250475.0
20260611	1786.0	1848.0	1704.0	1767.0	107315.0
20260610	1850.0	1888.0	1719.0	1800.0	147049.0
20260609	1766.0	1840.0	1766.0	1836.0	26693.0
20260608	1896.0	1896.0	1744.0	1765.0	74460.0
20260605	1969.0	1970.0	1850.0	1896.0	79033.0
20260604	1801.0	2050.0	1801.0	1985.0	119662.0
20260602	1955.0	1955.0	1857.0	1900.0	203848.0
20260601	2010.0	2050.0	1909.0	1955.0	109387.0
20260529	2170.0	2180.0	1993.0	2010.0	152557.0
20260528	2325.0	2325.0	2100.0	2160.0	138631.0