BNK금융지주

138930

BNK금융그룹은 2011년 설립된 대한민국 최초의 지방은행 금융지주회사로, 2014년 경남은행 인수와 2015년 사명 변경을 거쳐 9개 계열사를 보유한 종합금융그룹으로 성장하였습니다. 주요 사업은 은행업, 여신전문금융업, 금융투자업, 저축은행업, 창업투자업 등 금융업 전반에 걸쳐 있으며, 비이자·비은행 부문 수익성 확대와 신성장동력 발굴에 주력하고 있습니다.

은행업 여신전문금융업 금융투자업 저축은행업 창업투자업 신용조사업 추심대행업 시스템공급업 시스템개발업 보험업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	14500.0	14740.0	14210.0	14660.0	1185957.0
20260818	14990.0	15090.0	14670.0	14820.0	1094078.0
20260814	14750.0	15140.0	14710.0	15130.0	1063153.0
20260813	14720.0	14930.0	14620.0	14850.0	1442788.0
20260812	14850.0	14990.0	14660.0	14680.0	1054101.0
20260811	14900.0	15100.0	14630.0	14900.0	877257.0
20260810	15090.0	15150.0	14800.0	14950.0	1105334.0
20260807	14830.0	15200.0	14760.0	15150.0	935639.0
20260806	14980.0	15170.0	14740.0	14920.0	1031177.0
20260805	15130.0	15390.0	14940.0	14940.0	1275743.0
20260804	14850.0	15200.0	14830.0	15110.0	1081012.0
20260803	14940.0	15100.0	14630.0	15090.0	1497895.0
20260731	15050.0	15390.0	14830.0	15170.0	1493667.0
20260730	15390.0	15510.0	14620.0	14800.0	1459828.0
20260729	17280.0	17300.0	14170.0	14960.0	3466982.0
20260728	18030.0	18050.0	16990.0	17270.0	1096233.0
20260727	18250.0	18540.0	17900.0	18120.0	378859.0
20260724	17520.0	18160.0	17500.0	18040.0	704737.0
20260723	17630.0	17990.0	17450.0	17770.0	630931.0
20260722	18160.0	18470.0	17750.0	17780.0	683412.0
20260721	17500.0	18380.0	17440.0	18100.0	811387.0
20260720	18330.0	18330.0	17490.0	17700.0	791269.0
20260716	18470.0	18790.0	17900.0	18330.0	820582.0
20260715	18340.0	18550.0	18130.0	18220.0	606747.0
20260714	18380.0	18720.0	17980.0	18020.0	1936615.0
20260713	18220.0	18760.0	17950.0	18160.0	796698.0
20260710	17500.0	18650.0	17310.0	17850.0	1217106.0
20260709	18240.0	18250.0	17040.0	17220.0	1264697.0
20260708	18650.0	18650.0	17550.0	17930.0	1148584.0
20260707	18620.0	18900.0	18060.0	18470.0	902063.0
20260706	18600.0	19050.0	18470.0	18610.0	787958.0
20260703	18380.0	18850.0	18240.0	18780.0	1496653.0
20260702	17460.0	18650.0	16970.0	18130.0	1343887.0
20260701	17490.0	17680.0	16920.0	17320.0	563275.0
20260630	16900.0	17300.0	16750.0	17050.0	811368.0
20260629	16030.0	17150.0	15600.0	16930.0	1085392.0
20260626	16440.0	16440.0	15420.0	15880.0	1444409.0
20260625	16610.0	17050.0	16200.0	16300.0	984593.0
20260624	17290.0	17300.0	16120.0	16430.0	1262426.0
20260623	17100.0	17600.0	16530.0	16720.0	1048742.0
20260622	17390.0	17480.0	16950.0	16950.0	730149.0
20260619	17760.0	18290.0	17300.0	17740.0	1670369.0
20260618	18100.0	18450.0	17730.0	17730.0	671883.0
20260617	18580.0	19020.0	18170.0	18170.0	1194991.0
20260616	17840.0	18880.0	17780.0	18470.0	2406465.0
20260615	17800.0	18510.0	17680.0	18020.0	1123978.0
20260612	17210.0	18200.0	16840.0	17670.0	1355127.0
20260611	16620.0	17060.0	16060.0	16820.0	2134574.0
20260610	16640.0	17260.0	16460.0	16770.0	1050881.0
20260609	16240.0	17390.0	16050.0	17060.0	1714300.0
20260608	16800.0	17010.0	16010.0	16230.0	1168442.0
20260605	17770.0	18100.0	17080.0	17240.0	1173612.0
20260604	17170.0	17700.0	16990.0	17270.0	1067116.0
20260602	16970.0	17220.0	16700.0	17170.0	1268238.0
20260601	16740.0	17380.0	16640.0	16990.0	1228742.0
20260529	17220.0	17310.0	16670.0	16820.0	5179129.0
20260528	17150.0	17370.0	16670.0	17110.0	1031636.0
20260527	17460.0	17790.0	16910.0	17140.0	1162536.0
20260526	17590.0	17830.0	17320.0	17670.0	739617.0
20260522	17340.0	17500.0	17040.0	17470.0	811130.0

최근 조회 종목

관심 종목

BNK금융지주