나이벡

138610

㈜나이벡은 조직재생용 바이오소재, 펩타이드 의약품 및 의약 바이오소재, 구강보건 제품을 주요 사업 부문으로 하며, 치과용 바이오 재생 소재와 펩타이드 융합 의료기기 등 다양한 재생소재 제품을 개발·상용화하고 있습니다. 2020년 중국 NMPA 허가, 유럽 MDR 인증 등 글로벌 인허가를 획득하였으며, 펩타이드 기반 신약 파이프라인(섬유증, 비만, 근감소증, 치주염, 폐동맥 고혈압 치료제 등) 연구개발을 활발히 진행 중입니다.

조직재생용 바이오소재 펩타이드 의약품 의약 바이오소재 구강보건 제품 치과용 조직재생 소재 펩타이드 융합의료기기 PeptiCol EZgraft PeptiCol EZgraft Oss 구강질환 조기진단키트 섬유증 치료제(NP-201

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	18100.0	18140.0	16410.0	16690.0	209922.0
20260820	20700.0	20700.0	17300.0	19100.0	1607403.0
20260819	15960.0	16260.0	15580.0	15940.0	11658.0
20260818	17450.0	17450.0	15880.0	15910.0	17869.0
20260814	17080.0	17430.0	16710.0	17000.0	13861.0
20260813	17060.0	17500.0	16790.0	17070.0	18866.0
20260812	17420.0	17430.0	16870.0	16950.0	19961.0
20260811	17020.0	18100.0	16970.0	17390.0	28474.0
20260810	15660.0	17440.0	15660.0	17100.0	28598.0
20260807	15670.0	15830.0	15200.0	15460.0	16335.0
20260806	15900.0	15940.0	15160.0	15670.0	17984.0
20260805	15450.0	15450.0	15030.0	15240.0	9058.0
20260804	14000.0	15000.0	14000.0	15000.0	23797.0
20260803	13610.0	14380.0	13250.0	14010.0	13703.0
20260731	12440.0	13710.0	12440.0	13710.0	33015.0
20260730	11230.0	12850.0	11230.0	12200.0	33723.0
20260729	13700.0	13700.0	11880.0	12300.0	57636.0
20260728	13830.0	14010.0	13100.0	13290.0	26094.0
20260727	14290.0	14730.0	13750.0	14100.0	15072.0
20260724	14510.0	14970.0	14230.0	14230.0	13231.0
20260723	13770.0	14830.0	13770.0	14660.0	23980.0
20260722	14000.0	14350.0	13730.0	13740.0	23775.0
20260721	14120.0	14390.0	13740.0	13740.0	45733.0
20260720	14430.0	14890.0	13720.0	14410.0	18207.0
20260716	15300.0	15680.0	14400.0	14890.0	14066.0
20260715	14730.0	15730.0	14730.0	15560.0	22683.0
20260714	15210.0	15220.0	14250.0	14530.0	33425.0
20260713	16000.0	16660.0	15110.0	15200.0	28325.0
20260710	15400.0	16600.0	15400.0	16120.0	27671.0
20260709	15230.0	16140.0	15220.0	15540.0	32146.0
20260708	16220.0	16880.0	15320.0	15490.0	31767.0
20260707	16300.0	17270.0	16300.0	16920.0	27558.0
20260706	16710.0	17100.0	16130.0	16690.0	15790.0
20260703	16520.0	17020.0	15970.0	16990.0	15944.0
20260702	16780.0	17270.0	16120.0	16490.0	22578.0
20260701	16970.0	17500.0	16500.0	17100.0	24459.0
20260630	17650.0	17680.0	16400.0	17020.0	18909.0
20260629	15410.0	17700.0	15410.0	17700.0	36180.0
20260626	16350.0	16350.0	15200.0	15760.0	39068.0
20260625	17010.0	17560.0	15800.0	16370.0	28270.0
20260624	16750.0	17870.0	16640.0	17310.0	36871.0
20260623	17330.0	18150.0	16950.0	17100.0	36574.0
20260622	17630.0	17860.0	17010.0	17700.0	24837.0
20260619	18230.0	18750.0	17480.0	17750.0	49474.0
20260618	19400.0	19400.0	18260.0	18470.0	40080.0
20260617	18640.0	19830.0	18470.0	19550.0	35589.0
20260616	18790.0	19340.0	18430.0	18820.0	24815.0
20260615	19360.0	19710.0	18900.0	18900.0	23480.0
20260612	19280.0	19780.0	19000.0	19220.0	27214.0
20260611	17840.0	19100.0	17800.0	18710.0	27102.0
20260610	18310.0	19110.0	17600.0	18300.0	38590.0
20260609	17280.0	19200.0	17280.0	18680.0	52331.0
20260608	17650.0	18570.0	17320.0	17430.0	45679.0
20260605	19530.0	20150.0	19400.0	19490.0	51862.0
20260604	20100.0	21300.0	19680.0	19680.0	51866.0
20260602	19430.0	21750.0	19430.0	20650.0	78074.0
20260601	20700.0	20850.0	19490.0	20100.0	90243.0
20260529	23250.0	23300.0	20900.0	21200.0	56256.0
20260528	23050.0	23050.0	21500.0	22300.0	45155.0
20260527	22300.0	24400.0	21450.0	23150.0	103615.0