선진

136490

당사는 한국에 본사를 두고 설립된 종합축산식품기업으로, 국내외 여러 종속기업을 보유하고 상장되어 있습니다. 주요 사업은 배합사료, 양돈, 식육, 육가공 부문으로 구성되며, 배합사료 생산·판매, 돼지고기 및 식육제품 생산, 육가공제품 제조 등을 주력으로 하고 있습니다.

사료사업 식육사업 양돈사업 육가공사업 기타 조제동물사료 식육제품 비육돈 자돈 육가공제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260901	10160.0	10400.0	10020.0	10340.0	44164.0
20260831	10280.0	10280.0	9990.0	10160.0	51979.0
20260828	10150.0	10250.0	9840.0	10250.0	31071.0
20260827	10630.0	10630.0	10060.0	10150.0	69733.0
20260826	10750.0	10750.0	10500.0	10620.0	63472.0
20260825	10480.0	10700.0	10390.0	10640.0	81865.0
20260824	10310.0	10550.0	10200.0	10480.0	69653.0
20260821	10050.0	10540.0	9920.0	10300.0	109366.0
20260820	10010.0	10250.0	9990.0	10140.0	86311.0
20260819	9980.0	10450.0	9830.0	9930.0	79266.0
20260818	10420.0	10420.0	10060.0	10220.0	153305.0
20260814	10550.0	10550.0	10000.0	10450.0	217655.0
20260813	10800.0	10930.0	10400.0	10640.0	161383.0
20260812	10850.0	10990.0	10770.0	10850.0	92777.0
20260811	10740.0	11000.0	10630.0	10850.0	93503.0
20260810	10340.0	10800.0	10320.0	10760.0	93990.0
20260807	10180.0	10340.0	10090.0	10340.0	57083.0
20260806	10050.0	10440.0	10050.0	10190.0	48942.0
20260805	9840.0	10210.0	9800.0	10100.0	101559.0
20260804	9450.0	9790.0	9450.0	9790.0	55334.0
20260803	9500.0	9690.0	9420.0	9450.0	33319.0
20260731	9170.0	9580.0	9170.0	9510.0	39815.0
20260730	8800.0	9280.0	8800.0	9140.0	97636.0
20260729	9270.0	9390.0	8560.0	8970.0	215718.0
20260728	9500.0	9590.0	9120.0	9250.0	76188.0
20260727	9710.0	9750.0	9520.0	9640.0	46166.0
20260724	9700.0	9790.0	9500.0	9690.0	46721.0
20260723	9650.0	9790.0	9560.0	9790.0	34266.0
20260722	9780.0	9800.0	9490.0	9520.0	50128.0
20260721	9390.0	9770.0	9310.0	9770.0	41996.0
20260720	9860.0	9860.0	9400.0	9490.0	73739.0
20260716	10050.0	10170.0	9780.0	9890.0	74591.0
20260715	10020.0	10180.0	9900.0	10060.0	95605.0
20260714	9830.0	10250.0	9630.0	10010.0	181635.0
20260713	9840.0	10050.0	9700.0	9810.0	97705.0
20260710	9460.0	9970.0	9300.0	9750.0	94165.0
20260709	9090.0	9470.0	8940.0	9350.0	173715.0
20260708	9180.0	9340.0	8880.0	9090.0	182349.0
20260707	9100.0	9280.0	8880.0	9160.0	125267.0
20260706	9200.0	9380.0	9050.0	9190.0	98107.0
20260703	9020.0	9160.0	8690.0	9160.0	200065.0
20260702	9220.0	9410.0	8930.0	9020.0	169406.0
20260701	9220.0	9400.0	9070.0	9230.0	89954.0
20260630	9300.0	9310.0	9060.0	9230.0	88612.0
20260629	8570.0	9290.0	8480.0	9260.0	78917.0
20260626	8910.0	8910.0	8370.0	8600.0	327186.0
20260625	8770.0	8980.0	8770.0	8850.0	46183.0
20260624	8760.0	8870.0	8640.0	8850.0	59317.0
20260623	9070.0	9080.0	8800.0	8800.0	62392.0
20260622	9100.0	9230.0	8920.0	9080.0	47409.0
20260619	9350.0	9390.0	8920.0	9140.0	112321.0
20260618	9560.0	9580.0	9310.0	9360.0	39318.0
20260617	9510.0	9700.0	9460.0	9630.0	48351.0
20260616	9600.0	9630.0	9450.0	9520.0	49155.0
20260615	9480.0	9640.0	9480.0	9580.0	48364.0
20260612	9300.0	9530.0	9300.0	9430.0	79421.0
20260611	9040.0	9340.0	8920.0	9250.0	67960.0
20260610	9300.0	9370.0	9010.0	9170.0	90656.0
20260609	9290.0	9420.0	8930.0	9320.0	78646.0
20260608	9300.0	9330.0	8930.0	9040.0	208067.0