아셈스

136410

당사는 2003년 설립되어 무용제 타입의 핫멜트 필름형 접착제 및 관련 래미네이션, 코팅, 합포기계 등을 개발·공급하며, 접착제 산업 분야에서 원스탑 토탈솔루션을 제공하고 있습니다. 주요 제품은 신발, 의류, 자동차 등 다양한 산업에 적용되는 핫멜트 필름 접착제로, 친환경 및 고기능성 소재 개발에 주력하고 있습니다.

점/접착소재산업 접착제 산업 래미네이션 코팅 기계제작 핫멜트 필름형 접착제 래미네이션(합포) 코팅 기능성 코팅사 기능성 원단

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	4080.0	4085.0	4020.0	4070.0	15386.0
20260903	4135.0	4135.0	3960.0	4080.0	46764.0
20260902	4140.0	4195.0	4050.0	4120.0	12547.0
20260901	4165.0	4210.0	4130.0	4160.0	13426.0
20260831	4200.0	4230.0	4135.0	4160.0	5599.0
20260828	4225.0	4225.0	4150.0	4215.0	6520.0
20260827	4220.0	4260.0	4165.0	4170.0	5287.0
20260826	4120.0	4230.0	4120.0	4210.0	8821.0
20260825	4225.0	4225.0	4075.0	4160.0	5016.0
20260824	4195.0	4200.0	4135.0	4180.0	3763.0
20260821	4195.0	4220.0	4100.0	4155.0	12217.0
20260820	4175.0	4240.0	4125.0	4175.0	14818.0
20260819	4275.0	4275.0	4035.0	4175.0	80938.0
20260818	4845.0	4845.0	4175.0	4200.0	111690.0
20260814	5000.0	5060.0	4720.0	4845.0	10978.0
20260813	5010.0	5070.0	4950.0	4950.0	5294.0
20260812	5100.0	5130.0	4960.0	5060.0	6527.0
20260811	5050.0	5150.0	5010.0	5090.0	4482.0
20260810	4960.0	5060.0	4905.0	5060.0	11940.0
20260807	4765.0	4965.0	4720.0	4955.0	16323.0
20260806	4765.0	4765.0	4575.0	4765.0	11215.0
20260805	4550.0	4765.0	4530.0	4765.0	5489.0
20260804	4415.0	4550.0	4415.0	4535.0	7697.0
20260803	4345.0	4485.0	4250.0	4380.0	13770.0
20260731	4195.0	4420.0	4195.0	4340.0	32393.0
20260730	4060.0	4275.0	4060.0	4200.0	16036.0
20260729	4500.0	4730.0	4100.0	4100.0	22647.0
20260728	4735.0	4735.0	4435.0	4500.0	13817.0
20260727	4830.0	4830.0	4630.0	4730.0	21949.0
20260724	4795.0	4820.0	4650.0	4795.0	7095.0
20260723	4590.0	4780.0	4525.0	4775.0	22707.0
20260722	4650.0	4790.0	4595.0	4695.0	15529.0
20260721	4590.0	4620.0	4420.0	4610.0	10357.0
20260720	4760.0	4760.0	4520.0	4640.0	21658.0
20260716	5000.0	5050.0	4700.0	4770.0	26666.0
20260715	4870.0	5010.0	4835.0	5010.0	17729.0
20260714	5010.0	5040.0	4780.0	4870.0	71862.0
20260713	5090.0	5190.0	4910.0	5050.0	13830.0
20260710	4985.0	5120.0	4980.0	5080.0	22331.0
20260709	5020.0	5040.0	4820.0	4985.0	12114.0
20260708	5080.0	5160.0	4935.0	5020.0	5469.0
20260707	5110.0	5210.0	4980.0	5080.0	5476.0
20260706	5220.0	5220.0	5030.0	5150.0	3410.0
20260703	5250.0	5250.0	5000.0	5220.0	7356.0
20260702	5350.0	5400.0	5170.0	5230.0	7414.0
20260701	5220.0	5470.0	5220.0	5350.0	14305.0
20260630	5340.0	5480.0	5120.0	5250.0	10377.0
20260629	4785.0	5480.0	4785.0	5450.0	30306.0
20260626	4950.0	4950.0	4650.0	4785.0	14660.0
20260625	5060.0	5160.0	4790.0	4900.0	20320.0
20260624	5070.0	5100.0	4920.0	5100.0	9471.0
20260623	5350.0	5480.0	5000.0	5010.0	26715.0
20260622	5360.0	5430.0	5150.0	5400.0	23959.0
20260619	5720.0	5720.0	5300.0	5470.0	25239.0
20260618	5790.0	5790.0	5570.0	5670.0	20293.0
20260617	5780.0	5840.0	5680.0	5780.0	11571.0
20260616	5650.0	5830.0	5490.0	5780.0	20990.0
20260615	5580.0	5700.0	5530.0	5620.0	21422.0
20260612	5590.0	5700.0	5470.0	5570.0	18673.0
20260611	5370.0	5570.0	5260.0	5470.0	16902.0