한라캐스트

125490

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	10520.0	10690.0	10250.0	10250.0	480611.0
20260827	10590.0	10790.0	10400.0	10750.0	651789.0
20260826	10870.0	11000.0	10450.0	10620.0	849523.0
20260825	11270.0	11280.0	10280.0	10970.0	1024418.0
20260824	11180.0	11220.0	10680.0	10900.0	713682.0
20260821	11700.0	11910.0	11140.0	11180.0	1344804.0
20260820	12040.0	12210.0	11750.0	12020.0	1305444.0
20260819	11540.0	13640.0	11500.0	12110.0	8170281.0
20260818	12870.0	13060.0	11740.0	11870.0	2555111.0
20260814	11190.0	13640.0	10610.0	12590.0	18591439.0
20260813	9090.0	11340.0	9020.0	10830.0	6658622.0
20260812	8980.0	9080.0	8730.0	8930.0	300135.0
20260811	8970.0	9270.0	8790.0	9050.0	449018.0
20260810	8460.0	9140.0	8390.0	9060.0	630863.0
20260807	8750.0	8900.0	8190.0	8420.0	344343.0
20260806	9100.0	9150.0	8500.0	8750.0	473220.0
20260805	8540.0	9000.0	8460.0	8830.0	576485.0
20260804	7990.0	8590.0	7940.0	8480.0	708138.0
20260803	7250.0	8570.0	7000.0	7970.0	1148169.0
20260731	6530.0	7290.0	6460.0	7290.0	626864.0
20260730	6110.0	6890.0	6110.0	6160.0	556119.0
20260729	7110.0	7430.0	6060.0	6430.0	731957.0
20260728	7410.0	7450.0	6810.0	6910.0	414802.0
20260727	7630.0	8090.0	7500.0	7680.0	368892.0
20260724	8000.0	8000.0	7390.0	7390.0	362429.0
20260723	8200.0	8290.0	7680.0	8210.0	665464.0
20260722	8120.0	8800.0	7620.0	7880.0	2241751.0
20260721	6910.0	7790.0	6860.0	7410.0	659767.0
20260720	7320.0	7440.0	6970.0	6990.0	268507.0
20260716	8070.0	8150.0	7560.0	7660.0	268855.0
20260715	7700.0	8150.0	7620.0	8070.0	285015.0
20260714	7720.0	7990.0	7080.0	7460.0	439107.0
20260713	8460.0	8750.0	7720.0	7810.0	384464.0
20260710	7530.0	8890.0	7530.0	8520.0	585418.0
20260709	7400.0	7910.0	7320.0	7530.0	393532.0
20260708	7910.0	8200.0	7340.0	7520.0	570176.0
20260707	8200.0	8910.0	7980.0	8200.0	365528.0
20260706	8510.0	8690.0	8160.0	8460.0	263332.0
20260703	8560.0	8780.0	8040.0	8700.0	343090.0
20260702	8970.0	9030.0	8550.0	8600.0	338907.0
20260701	9180.0	9510.0	8800.0	9290.0	410087.0
20260630	9510.0	9590.0	8970.0	9100.0	338960.0
20260629	8350.0	9490.0	8350.0	9280.0	537596.0
20260626	8950.0	9000.0	8200.0	8340.0	530035.0
20260625	9200.0	9540.0	8940.0	8950.0	416013.0
20260624	9250.0	9680.0	8910.0	9190.0	549156.0
20260623	10000.0	10250.0	9220.0	9230.0	727236.0
20260622	10250.0	10660.0	9990.0	10230.0	475158.0
20260619	11360.0	11360.0	10380.0	10550.0	704830.0
20260618	12090.0	12270.0	11240.0	11260.0	522040.0
20260617	12460.0	12460.0	11950.0	12070.0	456827.0
20260616	12650.0	13050.0	12420.0	12490.0	793966.0
20260615	13940.0	14030.0	12380.0	12460.0	1189895.0
20260612	13000.0	14790.0	13000.0	13630.0	2205156.0
20260611	11310.0	13340.0	10570.0	12690.0	3161991.0
20260610	11800.0	12490.0	11300.0	11710.0	789185.0
20260609	10890.0	11880.0	10880.0	11800.0	740139.0
20260608	10550.0	11440.0	10550.0	10820.0	789434.0
20260605	12540.0	12790.0	11550.0	11890.0	780297.0
20260604	12970.0	13940.0	12720.0	12900.0	812603.0

최근 조회 종목

관심 종목

한라캐스트